İpucu modu açıktır Kapat

USD/HKD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 22.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77965, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1431 23.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 23.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 163,1 23.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8133 23.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4065 23.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7013 23.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,582 23.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,6386 23.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7698 23.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,155 23.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,54005 23.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,841 23.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 318,36 23.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0611 23.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,3892 23.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7877 23.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,68 23.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2896 23.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,813 23.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,2362 23.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,379 23.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,6299 23.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 23.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,778 23.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,6075 23.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92964 23.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7384 23.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,181 23.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4756 23.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85385 23.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9621 23.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 23.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 363,9 23.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.481 23.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,499 23.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,358 23.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 186,43 23.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.677,4 23.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8767 23.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6699 23.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9372 23.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,964 23.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,6099 23.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3295 23.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2361 23.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0647 23.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4741 23.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,6499 23.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,1132 23.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7216 23.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8826 23.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,342 23.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9863 23.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,38 23.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2782 23.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,976 23.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7292 23.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,541 23.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2077 23.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17937 23.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0785 23.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 23.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086225 23.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009583 23.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0809 23.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3442 23.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14698 23.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8185 23.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 23.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,793 23.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3746 23.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1453 23.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0905 23.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1591 23.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0298 23.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3562 23.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.122,57 23.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0859 23.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için