İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/HKD Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 09.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77965, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,164 10.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 10.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 153,586 10.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80871 10.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38041 10.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,72199 10.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58538 10.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 99,1869 10.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7062 10.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,8459 10.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,42174 10.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,841 10.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 312,72 10.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0235 10.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,8875 10.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7078 10.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,583 10.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2639 10.09.2026
USD/THB Fixing. Tokyo 3:00 PM 32,914 10.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,4961 10.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,027 10.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61221 10.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 10.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,947 10.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,6066 10.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94134 10.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,8078 10.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,265 10.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4749 10.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85857 10.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1271 10.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 10.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 364 10.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.403 10.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5194 10.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,806 10.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 178,77 10.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.557,8 10.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6571 10.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7302 10.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,7045 10.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9885 10.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,7826 10.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3159 10.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2523 10.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,1542 10.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4711 10.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,3119 10.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,5796 10.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6548 10.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8713 10.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 208,224 10.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9965 10.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,89 10.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2701 10.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 111,275 10.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7067 10.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 189,915 10.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2058 10.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17603 10.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0787 10.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 10.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089867 10.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010314 10.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0817 10.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3396 10.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,15009 10.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,808 10.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,411 10.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,62 10.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3676 10.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,144 10.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0921 10.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1935 10.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0285 10.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3798 10.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.427,25 10.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0861 10.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için