İpucu modu açıktır Kapat

USD/HKD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 14.05.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77965, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1635 15.05.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,33 15.05.2026
USD/JPY Fixing. Tokyo 3:00 PM 158,6 15.05.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,7861 15.05.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,3752 15.05.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,716 15.05.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5862 15.05.2026
EUR/RUB Fixing. Tokyo 3:00 PM 85,0811 15.05.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,8043 15.05.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9204 15.05.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,4226 15.05.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,831 15.05.2026
USD/HUF Fixing. Tokyo 3:00 PM 309,31 15.05.2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9123 15.05.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,3201 15.05.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,652 15.05.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,441 15.05.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2791 15.05.2026
USD/THB Fixing. Tokyo 3:00 PM 32,583 15.05.2026
USD/TRY Fixing. Tokyo 3:00 PM 45,5445 15.05.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,646 15.05.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,625 15.05.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 15.05.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,796 15.05.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60005 15.05.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,91463 15.05.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,9139 15.05.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,341 15.05.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4727 15.05.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,87186 15.05.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1117 15.05.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5344 15.05.2026
EUR/HUF Fixing. Tokyo 3:00 PM 359,9 15.05.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.340 15.05.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,3885 15.05.2026
EUR/INR Fixing. Tokyo 3:00 PM 111,628 15.05.2026
EUR/JPY Fixing. Tokyo 3:00 PM 184,53 15.05.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.751,5 15.05.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,1519 15.05.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,5926 15.05.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8299 15.05.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9848 15.05.2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,8166 15.05.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,2491 15.05.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2033 15.05.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,984 15.05.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4882 15.05.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,9103 15.05.2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,0848 15.05.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,367 15.05.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8352 15.05.2026
GBP/JPY Fixing. Tokyo 3:00 PM 211,652 15.05.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9846 15.05.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,56 15.05.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2761 15.05.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,329 15.05.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7494 15.05.2026
CHF/JPY Fixing. Tokyo 3:00 PM 201,756 15.05.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2022 15.05.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,1756 15.05.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0787 15.05.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0143 15.05.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086709 15.05.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009136 15.05.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0794 15.05.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3484 15.05.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14774 15.05.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8061 15.05.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,402 15.05.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,88 15.05.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3665 15.05.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 15.05.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0751 15.05.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2206 15.05.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0301 15.05.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3689 15.05.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.567,55 15.05.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0826 15.05.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için