İpucu modu açıktır Kapat

EUR/CAD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 14.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77885, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1442 15.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 15.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 162,2 15.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80875 15.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4051 15.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6988 15.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5819 15.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 88,7182 15.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7678 15.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1785 15.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,53335 15.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,837 15.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 313 15.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9968 15.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4103 15.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7799 15.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,644 15.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2899 15.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,52 15.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,0297 15.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,335 15.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63738 15.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 15.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,803 15.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60765 15.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92537 15.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7437 15.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,232 15.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4755 15.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85312 15.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9676 15.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5346 15.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 358,1 15.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.678 15.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4289 15.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,009 15.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,59 15.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.701,3 15.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,9209 15.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6577 15.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0635 15.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9663 15.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,547 15.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,325 15.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2422 15.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0344 15.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4759 15.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,3536 15.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,8513 15.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6903 15.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8844 15.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 217,543 15.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9818 15.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,35 15.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,277 15.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,442 15.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7373 15.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,556 15.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2076 15.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17927 15.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0777 15.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 15.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086624 15.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,000945 15.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0807 15.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3452 15.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14531 15.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8176 15.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 15.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,812 15.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,374 15.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 15.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0893 15.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1916 15.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0299 15.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3632 15.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.032,32 15.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,086 15.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için