İpucu modu açıktır Kapat

EUR/KRW Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 21.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77855, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,168 24.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 24.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 158,916 24.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80054 24.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,37975 24.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71691 24.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,59744 24.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 97,0316 24.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7238 24.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,6525 24.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,39995 24.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,838 24.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 310,22 24.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9944 24.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9334 24.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6937 24.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,472 24.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2695 24.08.2026
USD/THB Fixing. Tokyo 3:00 PM 32,67 24.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,0769 24.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,007 24.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,62924 24.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 24.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,003 24.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61151 24.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93505 24.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,8535 24.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,123 24.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4753 24.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85611 24.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1553 24.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 24.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,3 24.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.676 24.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4975 24.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 111,791 24.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,62 24.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.611,4 24.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7785 24.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7207 24.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8657 24.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,955 24.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,093 24.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3143 24.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2534 24.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,064 24.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4828 24.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1586 24.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,202 24.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6963 24.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8824 24.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 216,815 24.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9891 24.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,93 24.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2684 24.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,182 24.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7235 24.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 198,511 24.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2052 24.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17602 24.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0779 24.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0144 24.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086819 24.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010001 24.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0815 24.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3414 24.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14831 24.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8243 24.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,412 24.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,661 24.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3675 24.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 24.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0868 24.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2232 24.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0287 24.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3344 24.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.639,7 24.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0862 24.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için