İpucu modu açıktır Kapat

USD/CAD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 05.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77975, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1549 06.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 06.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 157,75 06.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8073 06.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4013 06.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,70475 06.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5881 06.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 93,841 06.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7492 06.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9489 06.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,4728 06.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,844 06.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 313,54 06.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,01 06.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,2454 06.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7242 06.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,489 06.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2812 06.08.2026
USD/THB Fixing. Tokyo 3:00 PM 33,032 06.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,5942 06.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,331 06.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63874 06.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 06.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,917 06.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61816 06.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93235 06.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7943 06.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,194 06.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4754 06.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85783 06.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0585 06.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5343 06.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,1 06.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.695 06.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4762 06.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,919 06.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 182,19 06.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.638,2 06.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,9167 06.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7224 06.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0106 06.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9638 06.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,1536 06.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3011 06.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2451 06.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9591 06.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4797 06.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1487 06.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,0874 06.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,8614 06.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8863 06.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 212,379 06.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9874 06.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,17 06.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2735 06.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,588 06.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7356 06.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 195,404 06.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2076 06.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17864 06.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0782 06.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 06.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,008882 06.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009878 06.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0812 06.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3427 06.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14696 06.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,824 06.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 06.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,724 06.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3731 06.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1477 06.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0936 06.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2417 06.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0294 06.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3459 06.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.266,05 06.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0858 06.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için