İpucu modu açıktır Kapat

EUR/THB Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 16.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77903, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,144 17.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 17.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 162,4 17.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8087 17.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4036 17.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6978 17.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5836 17.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,343 17.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7759 17.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1784 17.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,53465 17.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,84 17.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 317,17 17.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0406 17.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4467 17.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7868 17.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,662 17.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2906 17.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,604 17.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,1639 17.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,466 17.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63944 17.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 17.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,836 17.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60565 17.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92515 17.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7511 17.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,228 17.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4756 17.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,8497 17.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9694 17.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5346 17.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,8 17.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.526 17.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4784 17.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,245 17.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,79 17.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.691,2 17.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,959 17.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6716 17.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0817 17.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9602 17.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,448 17.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3321 17.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2385 17.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0529 17.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4764 17.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,443 17.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,9945 17.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,837 17.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8897 17.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,647 17.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9794 17.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,32 17.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2751 17.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,712 17.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7356 17.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,837 17.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2072 17.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17901 17.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0782 17.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 17.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086421 17.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009494 17.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0804 17.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3437 17.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14489 17.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8191 17.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 17.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,797 17.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3737 17.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1453 17.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0875 17.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1767 17.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0298 17.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3408 17.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 3.987,97 17.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0852 17.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için