İpucu modu açıktır Kapat

EUR/MXN Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 31.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77973, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1609 01.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 01.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,866 01.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80927 01.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38658 01.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71703 01.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5911 01.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 100,024 01.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7205 01.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,8062 01.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,439 01.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,839 01.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 314,24 01.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9892 01.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,0006 01.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7283 01.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,587 01.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2716 01.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,169 01.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,2778 01.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,1 01.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61905 01.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 01.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,02 01.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60963 01.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93949 01.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,8017 01.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,154 01.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4751 01.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85692 01.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1008 01.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 01.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 364,8 01.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.593 01.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4702 01.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,129 01.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,59 01.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.590,6 01.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7361 01.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6843 01.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8522 01.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,964 01.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,4594 01.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3282 01.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2583 01.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,1293 01.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4762 01.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,5067 01.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,0917 01.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6904 01.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8784 01.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 216,578 01.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9942 01.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,63 01.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2674 01.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,3 01.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7133 01.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 197,543 01.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2063 01.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17687 01.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0782 01.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 01.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,008673 01.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,001012 01.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 01.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3436 01.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14832 01.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8196 01.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,411 01.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,609 01.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3693 01.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1446 01.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0904 01.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1801 01.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0287 01.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3824 01.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.443,88 01.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0861 01.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için