İpucu modu açıktır Kapat

EUR/MYR Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 14.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77905, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1587 17.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 17.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,079 17.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81132 17.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38627 17.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7114 17.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,59157 17.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 97,3303 17.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7394 17.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,901 17.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,45121 17.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,847 17.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 312,94 17.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9574 17.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,0044 17.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7173 17.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,498 17.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2769 17.08.2026
USD/THB Fixing. Tokyo 3:00 PM 33,024 17.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,8966 17.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,147 17.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,62882 17.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 17.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,051 17.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60626 17.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94011 17.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,8098 17.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,219 17.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4753 17.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85489 17.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0923 17.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 17.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,6 17.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.659 17.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4269 17.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,771 17.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 184,33 17.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.638,4 17.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7037 17.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7242 17.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9196 17.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9588 17.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,2878 17.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3074 17.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2379 17.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0062 17.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4796 17.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2659 17.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,5428 17.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,71 17.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8789 17.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 215,619 17.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9862 17.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,17 17.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2654 17.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,758 17.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7086 17.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 196,074 17.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2057 17.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17666 17.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0778 17.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 17.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,008714 17.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009804 17.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0815 17.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,34 17.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,1471 17.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,82 17.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 17.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,65 17.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3692 17.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1459 17.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0856 17.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1976 17.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0289 17.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3486 17.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.394,29 17.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0859 17.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için