İpucu modu açıktır Kapat

BRL/CAD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 27.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77841, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1366 28.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,33 28.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 163,74 28.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8194 28.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4118 28.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6967 28.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5766 28.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 88,5533 28.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,769 28.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,2616 28.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,57685 28.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,842 28.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 317,31 28.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0661 28.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4773 28.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,8059 28.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,734 28.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2928 28.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,666 28.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,3799 28.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,815 28.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63141 28.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 28.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,817 28.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60459 28.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93133 28.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,6928 28.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,166 28.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4752 28.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85536 28.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9134 28.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5346 28.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 360,7 28.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.571 28.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4849 28.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 108,855 28.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 186,11 28.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.662,9 28.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8647 28.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6473 28.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9946 28.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9712 28.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,0446 28.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3258 28.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2309 28.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0632 28.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4694 28.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2664 28.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,8918 28.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,1124 28.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8759 28.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 217,578 28.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9836 28.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,08 28.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2758 28.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,984 28.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7229 28.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 199,829 28.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2086 28.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,18002 28.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,078 28.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 28.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086219 28.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,000965 28.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0808 28.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3453 28.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14594 28.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,814 28.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,415 28.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,812 28.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3761 28.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,145 28.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,092 28.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1932 28.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0298 28.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3513 28.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.044,95 28.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,084 28.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için