İpucu modu açıktır Kapat

USD/SGD Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 03.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77861, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1628 04.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 04.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 156,34 04.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80781 04.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,37908 04.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,72092 04.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58976 04.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 100,756 04.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7152 04.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,7885 04.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,42797 04.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,84 04.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 311,39 04.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0036 04.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,894 04.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7151 04.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,532 04.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2669 04.09.2026
USD/THB Fixing. Tokyo 3:00 PM 32,928 04.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,4421 04.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 15,981 04.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61293 04.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 04.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,94 04.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60358 04.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93931 04.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,8091 04.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,173 04.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4744 04.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85909 04.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1167 04.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 04.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,1 04.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.509 04.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4926 04.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,88 04.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 181,79 04.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.572,1 04.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6449 04.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7041 04.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,7987 04.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9716 04.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,579 04.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3198 04.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2526 04.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0842 04.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4731 04.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,288 04.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,328 04.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,5826 04.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8666 04.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 211,608 04.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9942 04.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,71 04.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,27 04.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 113,365 04.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7072 04.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 193,536 04.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2053 04.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17589 04.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0782 04.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 04.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,008821 04.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,00102 04.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 04.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3409 04.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,1485 04.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8133 04.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,411 04.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,592 04.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3673 04.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1447 04.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0886 04.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1882 04.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0285 04.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3418 04.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.469,82 04.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0863 04.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için