İpucu modu açıktır Kapat

GBP/USD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 04.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77921, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1536 05.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 05.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 157,635 05.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,808 05.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,40735 05.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7048 05.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5872 05.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 93,1793 05.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7458 05.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9495 05.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,47935 05.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,844 05.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 312,57 05.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0004 05.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,2437 05.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7223 05.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,509 05.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2812 05.08.2026
USD/THB Fixing. Tokyo 3:00 PM 33,16 05.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,575 05.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,355 05.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63678 05.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 05.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,916 05.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,62345 05.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93211 05.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7851 05.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,167 05.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4746 05.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85728 05.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0485 05.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5344 05.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 360,6 05.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.676 05.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4613 05.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,704 05.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 181,85 05.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.643 05.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8923 05.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7198 05.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9984 05.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9646 05.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,0734 05.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,294 05.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2504 05.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9694 05.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,478 05.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2534 05.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,9239 05.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,8666 05.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8937 05.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 212,122 05.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9919 05.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,1 05.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2744 05.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,013 05.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7417 05.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 195,093 05.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2085 05.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17942 05.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0785 05.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0148 05.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089275 05.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009881 05.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 05.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,344 05.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14761 05.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8264 05.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,415 05.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,742 05.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3747 05.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,148 05.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0984 05.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2439 05.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0296 05.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,359 05.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.166,18 05.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,086 05.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için