İpucu modu açıktır Kapat

USD/HUF Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 04.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77931, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1613 07.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 07.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 155,851 07.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81049 07.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,3832 07.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,72094 07.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58773 07.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 100,022 07.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,71 07.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,846 07.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,43669 07.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,839 07.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 312,18 07.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0093 07.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9002 07.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7147 07.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,581 07.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,267 07.09.2026
USD/THB Fixing. Tokyo 3:00 PM 32,895 07.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,438 07.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 15,978 07.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61081 07.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 07.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,956 07.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60625 07.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94122 07.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7942 07.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,208 07.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4749 07.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85911 07.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,103 07.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 07.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,5 07.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.502 07.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4947 07.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,666 07.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 180,99 07.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.561,4 07.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6262 07.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7017 07.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,7955 07.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9759 07.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,8832 07.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3139 07.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2513 07.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,1261 07.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4714 07.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2012 07.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,2984 07.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,5557 07.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8697 07.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 210,67 07.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9972 07.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,36 07.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2697 07.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,679 07.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7066 07.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 192,292 07.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2061 07.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17645 07.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 07.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 07.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088748 07.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010287 07.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0818 07.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3416 07.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14879 07.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8129 07.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,411 07.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,606 07.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3683 07.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1444 07.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0916 07.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2047 07.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0286 07.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3762 07.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.396,49 07.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0866 07.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için