İpucu modu açıktır Kapat

USD/JPY Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 21.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77845, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1408 22.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 22.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 163,11 22.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8127 22.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4104 22.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6996 22.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5823 22.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,3688 22.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7748 22.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,196 22.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,55285 22.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,839 22.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 317,69 22.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0558 22.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,3979 22.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7924 22.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,703 22.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2911 22.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,764 22.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,2163 22.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,463 22.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63065 22.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 22.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,787 22.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60892 22.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92713 22.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7289 22.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,18 22.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4755 22.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85252 22.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9428 22.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5344 22.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,4 22.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.433 22.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4861 22.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,053 22.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 186,08 22.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.689,3 22.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8475 22.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6717 22.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9794 22.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9591 22.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,4655 22.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3264 22.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2375 22.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,069 22.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4729 22.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,518 22.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,9023 22.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7811 22.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8873 22.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,266 22.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9867 22.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,11 22.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,278 22.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,653 22.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7354 22.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,701 22.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2082 22.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17991 22.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0787 22.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 22.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086466 22.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009524 22.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0811 22.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3444 22.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14654 22.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8212 22.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,415 22.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,8 22.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3756 22.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1454 22.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0924 22.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1771 22.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0299 22.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3489 22.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.129,75 22.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0857 22.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için