İpucu modu açıktır Kapat

SGD/CAD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 30.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77955, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1506 31.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 31.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 160,615 31.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8078 31.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4021 31.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,70285 31.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5867 31.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 91,728 31.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7456 31.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,0545 31.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,49655 31.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,843 31.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 314,91 31.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0612 31.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,3371 31.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7443 31.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,553 31.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2839 31.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,431 31.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,525 31.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,499 31.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63711 31.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 31.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,82 31.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61326 31.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92945 31.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7647 31.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,225 31.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4749 31.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85591 31.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0236 31.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5344 31.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,3 31.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.805 31.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5222 31.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,768 31.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 184,8 31.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.654,2 31.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,9481 31.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7064 31.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9902 31.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9611 31.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,5123 31.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3082 31.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,246 31.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9915 31.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4773 31.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,4657 31.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,7281 31.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,9834 31.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8848 31.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 215,915 31.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9854 31.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,88 31.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2772 31.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,553 31.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7357 31.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 198,83 31.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2078 31.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17878 31.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0775 31.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 31.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087296 31.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009752 31.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0809 31.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3428 31.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14679 31.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8226 31.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 31.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,758 31.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3734 31.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1468 31.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0921 31.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,194 31.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0295 31.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3193 31.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.074,65 31.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,085 31.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için