İpucu modu açıktır Kapat

SGD/CAD Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 01.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77955, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1581 02.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 02.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,831 02.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81274 02.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,39137 02.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7143 02.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58424 02.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 100,55 02.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7224 02.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9152 02.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,45482 02.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,841 02.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 318,01 02.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0324 02.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9967 02.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7441 02.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,632 02.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2727 02.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,309 02.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,2974 02.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,159 02.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,62134 02.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 02.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,969 02.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,6113 02.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94125 02.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7846 02.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,222 02.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4755 02.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85763 02.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0809 02.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 02.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 368,3 02.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.580 02.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5119 02.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,982 02.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,1 02.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.583,6 02.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6842 02.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6832 02.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8038 02.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9823 02.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,4823 02.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3361 02.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2558 02.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,1545 02.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4739 02.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,5761 02.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,979 02.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7139 02.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8788 02.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 215,833 02.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9938 02.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,17 02.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2699 02.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,878 02.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7119 02.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 196,657 02.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,207 02.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17744 02.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 02.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 02.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087049 02.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010175 02.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0819 02.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3441 02.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14914 02.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8129 02.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 02.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,603 02.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3705 02.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1445 02.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0932 02.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,177 02.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0288 02.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3842 02.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.321,27 02.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0861 02.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için