İpucu modu açıktır Kapat

EUR/SEK Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 11.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77871, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1534 12.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 12.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,404 12.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81217 12.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,39308 12.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,70594 12.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5868 12.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 95,0355 12.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7485 12.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,032 12.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,4817 12.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,847 12.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 316,42 12.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0033 12.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,0618 12.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7292 12.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,53 12.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2808 12.08.2026
USD/THB Fixing. Tokyo 3:00 PM 33,1 12.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,7563 12.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,185 12.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63384 12.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 12.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,955 12.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,6067 12.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93675 12.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7817 12.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,258 12.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4759 12.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85401 12.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0504 12.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 12.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 365 12.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.610 12.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,464 12.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,07 12.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 183,85 12.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.633,1 12.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6789 12.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7167 12.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9513 12.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9656 12.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,6585 12.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3012 12.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2415 12.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9917 12.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4773 12.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1772 12.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,1233 12.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6678 12.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8814 12.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 215,285 12.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9834 12.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,53 12.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2698 12.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,43 12.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7152 12.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 196,269 12.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2065 12.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17753 12.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,078 12.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 12.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087389 12.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009838 12.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 12.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3406 12.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14671 12.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8174 12.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 12.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,691 12.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,371 12.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1462 12.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0876 12.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2085 12.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0292 12.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3256 12.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.391,15 12.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0861 12.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için