İpucu modu açıktır Kapat

MYR/CAD Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 02.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77915, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,16 03.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 03.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 157,432 03.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81143 03.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38346 03.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71626 03.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58555 03.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 101,191 03.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7177 03.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,8525 03.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,44416 03.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,842 03.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 316,52 03.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,024 03.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9747 03.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7305 03.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,608 03.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2696 03.09.2026
USD/THB Fixing. Tokyo 3:00 PM 32,982 03.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,3147 03.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,03 03.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61948 03.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 03.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,906 03.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,6045 03.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94123 03.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7931 03.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,188 03.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,475 03.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85979 03.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0964 03.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 03.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 367,2 03.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.519 03.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5078 03.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,564 03.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 182,62 03.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.577,9 03.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6901 03.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6941 03.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8072 03.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,981 03.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,48 03.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3272 03.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2541 03.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,1446 03.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4727 03.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2586 03.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,2159 03.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,5942 03.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8662 03.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 212,396 03.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9908 03.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,76 03.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2717 03.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 113,815 03.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7047 03.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 194,018 03.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2059 03.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17639 03.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0782 03.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 03.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087862 03.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010168 03.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0815 03.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3418 03.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14847 03.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8099 03.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,411 03.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,586 03.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3684 03.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,144 03.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0895 03.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1938 03.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0286 03.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3591 03.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.433,46 03.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0863 03.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için