İpucu modu açıktır Kapat

SAR/CAD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 20.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77909, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1418 21.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 21.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 162,515 21.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8102 21.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4069 21.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7008 21.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5863 21.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,5457 21.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7656 21.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1887 21.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,54725 21.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,841 21.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 316,96 21.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0505 21.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4004 21.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7942 21.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,674 21.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,29 21.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,618 21.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,1995 21.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,464 21.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,62928 21.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 21.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,813 21.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60633 21.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92509 21.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7255 21.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,193 21.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4757 21.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,84936 21.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9532 21.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 21.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 361,9 21.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.434 21.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4832 21.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,985 21.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,56 21.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.681,7 21.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8678 21.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,667 21.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0274 21.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9475 21.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,48 21.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3322 21.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2379 21.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0452 21.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4729 21.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,385 21.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,9316 21.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7987 21.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8912 21.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,469 21.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9859 21.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,89 21.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2763 21.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,518 21.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7364 21.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,586 21.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2079 21.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17941 21.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0786 21.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 21.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086567 21.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009552 21.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0809 21.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3442 21.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14567 21.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8248 21.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 21.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,794 21.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3746 21.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1454 21.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0906 21.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1848 21.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0298 21.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3473 21.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.062,94 21.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0854 21.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için