İpucu modu açıktır Kapat

EUR/DKK Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 20.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77883, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1698 21.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,37 21.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 158,837 21.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,7991 21.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,37602 21.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7145 21.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,59716 21.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 97,1876 21.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,721 21.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,6274 21.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,39066 21.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,842 21.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 311,17 21.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0003 21.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,929 21.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6902 21.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,458 21.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2696 21.08.2026
USD/THB Fixing. Tokyo 3:00 PM 32,711 21.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,0643 21.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,072 21.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,6372 21.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 21.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,081 21.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60957 21.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93477 21.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,8631 21.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,129 21.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4757 21.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85685 21.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1738 21.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 21.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 364 21.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.727 21.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5097 21.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 111,995 21.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,8 21.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.618,8 21.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8032 21.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7316 21.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9045 21.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9589 21.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,1278 21.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3167 21.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2509 21.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0638 21.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4851 21.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2649 21.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,2731 21.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,8004 21.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8785 21.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 216,846 21.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9831 21.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,49 21.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2647 21.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,437 21.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7219 21.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 198,77 21.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2047 21.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17545 21.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0777 21.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0144 21.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086627 21.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009943 21.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0813 21.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3402 21.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14761 21.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8217 21.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,41 21.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,656 21.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3664 21.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1455 21.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0838 21.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2064 21.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0286 21.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,314 21.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.552,92 21.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0856 21.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için