İpucu modu açıktır Kapat

EUR/DKK Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 24.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77883, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1406 27.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 27.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 163,59 27.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81515 27.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4084 27.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7003 27.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58025 27.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 88,6134 27.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7683 27.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1507 27.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,55395 27.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,842 27.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 315,48 27.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0414 27.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,431 27.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7815 27.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,669 27.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2897 27.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,54 27.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,3581 27.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,697 27.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,62873 27.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 27.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,798 27.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60635 27.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92976 27.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7205 27.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,124 27.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4754 27.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85413 27.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9449 27.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5342 27.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 359,8 27.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.524 27.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,469 27.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,737 27.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 186,59 27.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.672,9 27.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8818 27.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6595 27.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9233 27.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9657 27.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,4224 27.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3132 27.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2294 27.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0283 27.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,471 27.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2589 27.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,0597 27.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,0448 27.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8807 27.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,458 27.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9863 27.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,56 27.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2771 27.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 116,158 27.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7277 27.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,687 27.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2081 27.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17958 27.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 27.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 27.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,008609 27.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009603 27.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0808 27.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3448 27.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14706 27.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8172 27.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 27.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,813 27.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3752 27.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 27.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,092 27.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1986 27.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0297 27.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,347 27.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.090,5 27.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0843 27.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için