İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/IDR Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 23.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77893, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1378 24.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,32 24.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 158,22 24.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,82475 24.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4106 24.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,70314 24.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,56734 24.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 96,7816 24.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7164 24.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,4648 24.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,57058 24.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,842 24.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 321,38 24.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,039 24.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,5455 24.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,8488 24.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,927 24.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,28 24.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,403 24.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,8565 24.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,388 24.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61811 24.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 24.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,882 24.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60469 24.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93837 24.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,6398 24.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,423 24.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4757 24.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85972 24.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9228 24.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 24.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 365,7 24.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.370 24.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4576 24.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,111 24.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 180,02 24.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.558,7 24.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,9626 24.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6406 24.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8025 24.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0054 24.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,4224 24.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,379 24.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2749 24.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,2941 24.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4563 24.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,0041 24.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,7069 24.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6452 24.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8665 24.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 209,39 24.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9917 24.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,25 24.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2728 24.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,181 24.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7101 24.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 191,84 24.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,21 24.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17984 24.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0788 24.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 24.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089141 24.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010295 24.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0804 24.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3458 24.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14855 24.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8002 24.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,416 24.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,658 24.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3756 24.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1421 24.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,1019 24.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2224 24.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0289 24.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,4286 24.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.279,09 24.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0861 24.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için