İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/ILS Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 16.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77853, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1466 17.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 17.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 155,69 17.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,82523 17.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,39894 17.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71082 17.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,57281 17.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 96,5216 17.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7078 17.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,2197 17.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,51954 17.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,845 17.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 318,51 17.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0415 17.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,2403 17.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,8049 17.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,844 17.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2762 17.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,37 17.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,6757 17.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,341 17.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61307 17.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 17.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,908 17.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,6038 17.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94621 17.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,691 17.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,331 17.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4753 17.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85686 17.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9955 17.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 17.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 365,2 17.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.353 17.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4875 17.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,936 17.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 178,54 17.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.586,2 17.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7677 17.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,697 17.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8044 17.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0017 17.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,9654 17.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3627 17.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2637 17.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,287 17.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4633 17.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,262 17.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,9427 17.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7362 17.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8717 17.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 208,338 17.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9943 17.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,66 17.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2715 17.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 111,323 17.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,695 17.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 188,727 17.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2085 17.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17829 17.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0788 17.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 17.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089829 17.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010111 17.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0811 17.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3414 17.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14844 17.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8012 17.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,415 17.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,662 17.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3724 17.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1421 17.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,096 17.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1916 17.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0287 17.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3881 17.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.303,99 17.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0856 17.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için