İpucu modu açıktır Kapat

AUD/USD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 06.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77939, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1523 07.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 07.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 158,345 07.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8126 07.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,40235 07.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7029 07.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5864 07.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 95,4138 07.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7464 07.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,0418 07.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,48775 07.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,845 07.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 317,04 07.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0149 07.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,1959 07.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7334 07.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,513 07.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2821 07.08.2026
USD/THB Fixing. Tokyo 3:00 PM 33,107 07.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,7052 07.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,347 07.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63935 07.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 07.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,888 07.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61586 07.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93636 07.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7756 07.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,246 07.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4758 07.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85654 07.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0394 07.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5347 07.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 365,3 07.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.633 07.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4741 07.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,779 07.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 182,47 07.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.636 07.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8148 07.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7116 07.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9913 07.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,965 07.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,1672 07.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,302 07.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2545 07.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9618 07.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4774 07.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1492 07.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,0144 07.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,8369 07.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8865 07.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 213,021 07.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9857 07.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,3 07.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2745 07.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,923 07.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7257 07.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 194,883 07.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2078 07.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17876 07.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 07.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 07.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088556 07.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009877 07.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0815 07.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,343 07.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14701 07.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8223 07.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 07.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,694 07.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3735 07.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1474 07.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0937 07.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2356 07.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0294 07.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3505 07.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.278,82 07.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0858 07.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için