İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

ZAR/CAD Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 21.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77843, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1471 22.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 22.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 157,469 22.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,82045 22.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,40279 22.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71225 22.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,57435 22.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 96,1209 22.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,696 22.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,2043 22.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,51672 22.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,844 22.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 315,29 22.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0155 22.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,2198 22.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7885 22.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,83 22.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2754 22.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,255 22.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,821 22.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,26 22.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61054 22.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 22.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,861 22.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60907 22.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94115 22.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,6827 22.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,324 22.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4754 22.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85724 22.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9981 22.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 22.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 361,7 22.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.504 22.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4591 22.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,879 22.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 180,64 22.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.557 22.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,753 22.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6768 22.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8191 22.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9972 22.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,9113 22.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3458 22.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2636 22.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,2767 22.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,463 22.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1474 22.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,0451 22.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6525 22.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,877 22.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 210,717 22.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9991 22.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,16 22.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2746 22.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,265 22.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7097 22.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 191,952 22.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2094 22.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17882 22.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0785 22.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 22.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089075 22.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010334 22.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0815 22.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3441 22.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14873 22.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8057 22.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,418 22.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,674 22.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3734 22.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1427 22.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0999 22.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,218 22.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0287 22.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,4235 22.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.325,9 22.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0863 22.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için