İpucu modu açıktır Kapat

USD/CZK Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 29.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77887, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,145 30.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,33 30.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 163,53 30.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8156 30.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4053 30.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,695 30.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5805 30.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 91,2325 30.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7606 30.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1066 30.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,52865 30.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,843 30.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 317,04 30.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0777 30.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4609 30.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7765 30.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,663 30.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2903 30.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,6 30.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,4147 30.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,667 30.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,64755 30.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 30.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,86 30.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60886 30.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93386 30.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7419 30.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,167 30.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4753 30.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85774 30.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9807 30.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5344 30.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 363 30.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.712 30.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,524 30.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,559 30.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 187,24 30.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.646,7 30.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,9927 30.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6831 30.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9915 30.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9724 30.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,3718 30.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3241 30.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2397 30.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0637 30.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4774 30.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,472 30.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,4101 30.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,0842 30.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8756 30.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,296 30.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9765 30.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,64 30.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2744 30.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 116,377 30.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7229 30.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,503 30.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2078 30.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17915 30.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0777 30.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 30.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0085927 30.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,000977 30.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0805 30.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3435 30.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14636 30.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8157 30.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 30.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,764 30.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3742 30.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1454 30.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,089 30.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1819 30.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0296 30.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3292 30.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.033,47 30.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0843 30.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için