İpucu modu açıktır Kapat

AUD/JPY Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 28.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77867, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1589 31.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 31.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,849 31.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80939 31.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38946 31.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71654 31.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,59162 31.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 99,5887 31.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7216 31.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,8242 31.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,45009 31.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,839 31.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 315,23 31.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9877 31.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,0237 31.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7467 31.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,61 31.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2729 31.08.2026
USD/THB Fixing. Tokyo 3:00 PM 33,161 31.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,2626 31.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,158 31.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61738 31.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 31.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,02 31.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,6102 31.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93802 31.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7896 31.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,134 31.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4751 31.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85558 31.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0853 31.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 31.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 365,3 31.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.569 31.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4626 31.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,623 31.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,25 31.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.591,5 31.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7291 31.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6633 31.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,848 31.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9589 31.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,1567 31.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3421 31.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2564 31.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,1372 31.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4752 31.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,4307 31.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,9775 31.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7253 31.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,882 31.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 216,522 31.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9956 31.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,54 31.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2675 31.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,049 31.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7166 31.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 197,493 31.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2067 31.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17723 31.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 31.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 31.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,008692 31.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010118 31.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 31.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3453 31.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14843 31.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,822 31.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 31.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,617 31.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3701 31.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1446 31.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0915 31.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1899 31.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0288 31.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3883 31.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.439,91 31.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,086 31.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için