İpucu modu açıktır Kapat

CAD/JPY Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 24.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77895, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1654 25.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 25.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,321 25.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80398 25.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38613 25.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71492 25.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,59541 25.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 97,6059 25.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7227 25.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,6722 25.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,41432 25.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,839 25.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 311,43 25.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0016 25.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9528 25.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6951 25.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,503 25.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2712 25.08.2026
USD/THB Fixing. Tokyo 3:00 PM 32,769 25.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,0989 25.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,026 25.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63011 25.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 25.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,005 25.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61533 25.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93696 25.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,836 25.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,091 25.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4752 25.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85546 25.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1356 25.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 25.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,9 25.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.653 25.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4981 25.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 111,563 25.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,67 25.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.614,3 25.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7567 25.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7115 25.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8501 25.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9573 25.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,8921 25.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3063 25.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2522 25.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0743 25.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4814 25.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,189 25.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,0944 25.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6761 25.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8883 25.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 217,045 25.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9909 25.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,9 25.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,269 25.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,944 25.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,724 25.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 198,165 25.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2061 25.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17682 25.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0782 25.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 25.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086999 25.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010006 25.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0818 25.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3428 25.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14888 25.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8253 25.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 25.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,655 25.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3692 25.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1459 25.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0904 25.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2298 25.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0288 25.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3459 25.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.643,96 25.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0865 25.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için