İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/AUD Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 17.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77925, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1479 18.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 18.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 157,204 18.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,82427 18.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,39918 18.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71235 18.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,57261 18.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 96,9939 18.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,6963 18.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1837 18.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,5124 18.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,845 18.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 315,82 18.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0277 18.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,1456 18.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7947 18.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,812 18.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,276 18.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,281 18.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,7843 18.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,238 18.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61143 18.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 18.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,888 18.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60604 18.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94618 18.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,6893 18.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,317 18.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4756 18.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85907 18.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0052 18.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 18.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,5 18.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.376 18.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4755 18.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,943 18.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 180,48 18.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.586,8 18.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6814 18.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6851 18.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8119 18.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0047 18.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,9591 18.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,356 18.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,262 18.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,2628 18.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4647 18.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2036 18.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,0456 18.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6395 18.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8695 18.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 210,063 18.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9967 18.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,98 18.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2728 18.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,376 18.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,6974 18.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 190,784 18.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2089 18.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17835 18.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0788 18.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 18.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088987 18.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010122 18.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 18.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3428 18.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14854 18.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8011 18.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,417 18.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,656 18.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3724 18.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1426 18.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0965 18.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2039 18.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0287 18.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3979 18.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.374,41 18.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0862 18.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için