İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

GBP/JPY Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 14.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77847, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1535 15.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 15.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 154,798 15.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81823 15.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,39114 15.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71218 15.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,57614 15.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 98,1723 15.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7128 15.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,0593 15.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,48041 15.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,844 15.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 317,86 15.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,048 15.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,1659 15.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7652 15.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,778 15.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2723 15.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,284 15.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,6395 15.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,302 15.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61973 15.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 15.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,941 15.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60467 15.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94386 15.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7429 15.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,293 15.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4754 15.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85558 15.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,048 15.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 15.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 366,7 15.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.409 15.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,516 15.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,615 15.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 178,57 15.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.565,2 15.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8023 15.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7081 15.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,776 15.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0022 15.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,5501 15.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3433 15.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2563 15.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,2796 15.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4676 15.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,3944 15.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,1511 15.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,8044 15.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8755 15.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 208,708 15.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9907 15.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,24 15.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2701 15.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 111,279 15.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7001 15.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 189,186 15.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2072 15.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17735 15.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0786 15.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 15.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089864 15.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010252 15.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,081 15.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3408 15.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14891 15.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8015 15.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,412 15.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,635 15.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3704 15.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1423 15.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0934 15.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1794 15.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0286 15.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3656 15.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.292,56 15.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0853 15.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için