İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/USD Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 15.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77969, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1551 16.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 16.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 155,166 16.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8183 16.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,39223 16.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71338 16.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,57538 16.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 97,3658 16.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7085 16.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,0407 16.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,47178 16.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,844 16.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 316,32 16.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0345 16.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,129 16.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7576 16.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,765 16.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2728 16.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,259 16.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,6564 16.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,223 16.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61918 16.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 16.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,952 16.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60808 16.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94521 16.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7486 16.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,304 16.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4755 16.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85601 16.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0607 16.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 16.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 365,4 16.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.444 16.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5051 16.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,811 16.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 179,23 16.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.579,4 16.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7879 16.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7194 16.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,7716 16.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0075 16.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,47 16.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3403 16.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2637 16.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,279 16.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4702 16.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,4173 16.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,2464 16.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7394 16.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8786 16.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 209,379 16.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9931 16.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,69 16.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2702 16.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 111,457 16.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7013 16.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 189,62 16.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2075 16.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17748 16.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0787 16.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 16.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089721 16.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010182 16.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0813 16.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3407 16.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14929 16.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,801 16.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 16.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,652 16.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3706 16.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1426 16.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0938 16.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1858 16.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0286 16.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,383 16.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.329,4 16.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0858 16.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için