İpucu modu açıktır Kapat

EUR/CHF Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 06.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77951, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1534 07.04.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,32 07.04.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,78 07.04.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,7988 07.04.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,39205 07.04.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,69155 07.04.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5701 07.04.2026
EUR/RUB Fixing. Tokyo 3:00 PM 91,1625 07.04.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,8775 07.04.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,2614 07.04.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,4785 07.04.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,837 07.04.2026
USD/HUF Fixing. Tokyo 3:00 PM 331,29 07.04.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,1528 07.04.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,776 07.04.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7021 07.04.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,468 07.04.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2854 07.04.2026
USD/THB Fixing. Tokyo 3:00 PM 32,623 07.04.2026
USD/TRY Fixing. Tokyo 3:00 PM 44,6093 07.04.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,894 07.04.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,66785 07.04.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9557 07.04.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,934 07.04.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60552 07.04.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92134 07.04.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,9314 07.04.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,523 07.04.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4723 07.04.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,87187 07.04.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0394 07.04.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5342 07.04.2026
EUR/HUF Fixing. Tokyo 3:00 PM 382,1 07.04.2026
EUR/IDR Fixing. Tokyo 3:00 PM 19.706 07.04.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,6364 07.04.2026
EUR/INR Fixing. Tokyo 3:00 PM 107,215 07.04.2026
EUR/JPY Fixing. Tokyo 3:00 PM 184,29 07.04.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.735 07.04.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,5028 07.04.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6569 07.04.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,1947 07.04.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0232 07.04.2026
EUR/PHP Fixing. Tokyo 3:00 PM 69,5298 07.04.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,27 07.04.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,0972 07.04.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9205 07.04.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4826 07.04.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,6274 07.04.2026
EUR/TRY Fixing. Tokyo 3:00 PM 51,5015 07.04.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,4855 07.04.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8415 07.04.2026
GBP/JPY Fixing. Tokyo 3:00 PM 211,373 07.04.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9626 07.04.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,5 07.04.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2706 07.04.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,785 07.04.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7426 07.04.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,025 07.04.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2024 07.04.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17761 07.04.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0815 07.04.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,015 07.04.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087119 07.04.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009254 07.04.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0783 07.04.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3448 07.04.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14342 07.04.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,7936 07.04.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,406 07.04.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,761 07.04.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3707 07.04.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,147 07.04.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0829 07.04.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2669 07.04.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0312 07.04.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3556 07.04.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.643,26 07.04.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0824 07.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için