İpucu modu açıktır Kapat

CNY/CAD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 02.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77945, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1538 03.04.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,32 03.04.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,65 03.04.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,7985 03.04.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,39225 03.04.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6907 03.04.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5709 03.04.2026
EUR/RUB Fixing. Tokyo 3:00 PM 92,9722 03.04.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,8836 03.04.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,2438 03.04.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,47675 03.04.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,838 03.04.2026
USD/HUF Fixing. Tokyo 3:00 PM 333,08 03.04.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,1371 03.04.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,8567 03.04.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7077 03.04.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,432 03.04.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2855 03.04.2026
USD/THB Fixing. Tokyo 3:00 PM 32,635 03.04.2026
USD/TRY Fixing. Tokyo 3:00 PM 44,591 03.04.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,946 03.04.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,67041 03.04.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9557 03.04.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,952 03.04.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60617 03.04.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92127 03.04.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,9388 03.04.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,51 03.04.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4726 03.04.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,87197 03.04.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0439 03.04.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5346 03.04.2026
EUR/HUF Fixing. Tokyo 3:00 PM 384,3 03.04.2026
EUR/IDR Fixing. Tokyo 3:00 PM 19.618 03.04.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,6192 03.04.2026
EUR/INR Fixing. Tokyo 3:00 PM 107,433 03.04.2026
EUR/JPY Fixing. Tokyo 3:00 PM 184,18 03.04.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.737,3 03.04.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,6039 03.04.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6529 03.04.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,2314 03.04.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0209 03.04.2026
EUR/PHP Fixing. Tokyo 3:00 PM 69,4983 03.04.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,2778 03.04.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,0969 03.04.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,8821 03.04.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,483 03.04.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,6526 03.04.2026
EUR/TRY Fixing. Tokyo 3:00 PM 51,5542 03.04.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,551 03.04.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,842 03.04.2026
GBP/JPY Fixing. Tokyo 3:00 PM 211,222 03.04.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9615 03.04.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,26 03.04.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,27 03.04.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,676 03.04.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7434 03.04.2026
CHF/JPY Fixing. Tokyo 3:00 PM 199,92 03.04.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2023 03.04.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,1776 03.04.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0819 03.04.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,015 03.04.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087203 03.04.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009245 03.04.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,078 03.04.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3452 03.04.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14301 03.04.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,7948 03.04.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,403 03.04.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,728 03.04.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3709 03.04.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1476 03.04.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,083 03.04.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2658 03.04.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0312 03.04.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3505 03.04.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.674,62 03.04.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0822 03.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için