İpucu modu açıktır Kapat

EUR/AUD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 15.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77925, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1805 16.04.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 16.04.2026
USD/JPY Fixing. Tokyo 3:00 PM 158,84 16.04.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,7811 16.04.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,3723 16.04.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7188 16.04.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5914 16.04.2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,4313 16.04.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,8148 16.04.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,6088 16.04.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,3303 16.04.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,831 16.04.2026
USD/HUF Fixing. Tokyo 3:00 PM 307,52 16.04.2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9859 16.04.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,2365 16.04.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,5862 16.04.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,144 16.04.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2699 16.04.2026
USD/THB Fixing. Tokyo 3:00 PM 31,911 16.04.2026
USD/TRY Fixing. Tokyo 3:00 PM 44,7624 16.04.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,325 16.04.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,64232 16.04.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9557 16.04.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,894 16.04.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61979 16.04.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92209 16.04.2026
EUR/CNY Fixing. Tokyo 3:00 PM 8,0483 16.04.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,329 16.04.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4729 16.04.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,8699 16.04.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,2445 16.04.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5342 16.04.2026
EUR/HUF Fixing. Tokyo 3:00 PM 363 16.04.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.239 16.04.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5249 16.04.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,185 16.04.2026
EUR/JPY Fixing. Tokyo 3:00 PM 187,51 16.04.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.737 16.04.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,3477 16.04.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,667 16.04.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0706 16.04.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9961 16.04.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,7338 16.04.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,2335 16.04.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,0914 16.04.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,7944 16.04.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4991 16.04.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,6709 16.04.2026
EUR/TRY Fixing. Tokyo 3:00 PM 52,9561 16.04.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,272 16.04.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,862 16.04.2026
GBP/JPY Fixing. Tokyo 3:00 PM 215,554 16.04.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9863 16.04.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,17 16.04.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2748 16.04.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,762 16.04.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7567 16.04.2026
CHF/JPY Fixing. Tokyo 3:00 PM 203,354 16.04.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2013 16.04.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17522 16.04.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,08 16.04.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 16.04.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086384 16.04.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009325 16.04.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0796 16.04.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3471 16.04.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14631 16.04.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8115 16.04.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,399 16.04.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,811 16.04.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3657 16.04.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1501 16.04.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0805 16.04.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2998 16.04.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0307 16.04.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3499 16.04.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.824,29 16.04.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,084 16.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için