İpucu modu açıktır Kapat

MYR/CAD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 03.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77915, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1526 06.04.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,32 06.04.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,57 06.04.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8003 06.04.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,3939 06.04.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6909 06.04.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5704 06.04.2026
EUR/RUB Fixing. Tokyo 3:00 PM 92,6412 06.04.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,8849 06.04.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,2781 06.04.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,4833 06.04.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,838 06.04.2026
USD/HUF Fixing. Tokyo 3:00 PM 333,93 06.04.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,1377 06.04.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,8366 06.04.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7104 06.04.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,45 06.04.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2862 06.04.2026
USD/THB Fixing. Tokyo 3:00 PM 32,584 06.04.2026
USD/TRY Fixing. Tokyo 3:00 PM 44,6002 06.04.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,929 06.04.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,66826 06.04.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 06.04.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,944 06.04.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60654 06.04.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92243 06.04.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,9284 06.04.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,525 06.04.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4727 06.04.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,87212 06.04.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0341 06.04.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 06.04.2026
EUR/HUF Fixing. Tokyo 3:00 PM 384,9 06.04.2026
EUR/IDR Fixing. Tokyo 3:00 PM 19.638 06.04.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,6167 06.04.2026
EUR/INR Fixing. Tokyo 3:00 PM 107,025 06.04.2026
EUR/JPY Fixing. Tokyo 3:00 PM 183,92 06.04.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.735,9 06.04.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,5585 06.04.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,648 06.04.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,2654 06.04.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0207 06.04.2026
EUR/PHP Fixing. Tokyo 3:00 PM 69,7906 06.04.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,2766 06.04.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,0967 06.04.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,8924 06.04.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4825 06.04.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,5563 06.04.2026
EUR/TRY Fixing. Tokyo 3:00 PM 51,4564 06.04.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,5127 06.04.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8421 06.04.2026
GBP/JPY Fixing. Tokyo 3:00 PM 210,888 06.04.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,963 06.04.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,25 06.04.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2703 06.04.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,482 06.04.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7416 06.04.2026
CHF/JPY Fixing. Tokyo 3:00 PM 199,388 06.04.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2026 06.04.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17783 06.04.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0818 06.04.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,015 06.04.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,008735 06.04.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009255 06.04.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0781 06.04.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3456 06.04.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14261 06.04.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,795 06.04.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,403 06.04.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,734 06.04.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3712 06.04.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1475 06.04.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0837 06.04.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2777 06.04.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0313 06.04.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3559 06.04.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.659,39 06.04.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0823 06.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için