İpucu modu açıktır Kapat

EUR/MYR Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 08.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77905, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1661 09.04.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 09.04.2026
USD/JPY Fixing. Tokyo 3:00 PM 158,85 09.04.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,7917 09.04.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,3852 09.04.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7035 09.04.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,583 09.04.2026
EUR/RUB Fixing. Tokyo 3:00 PM 91,3793 09.04.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,8355 09.04.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9173 09.04.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,40825 09.04.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,835 09.04.2026
USD/HUF Fixing. Tokyo 3:00 PM 323,89 09.04.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0978 09.04.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4526 09.04.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6472 09.04.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,331 09.04.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2751 09.04.2026
USD/THB Fixing. Tokyo 3:00 PM 32,049 09.04.2026
USD/TRY Fixing. Tokyo 3:00 PM 44,5546 09.04.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,428 09.04.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,65757 09.04.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,956 09.04.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,946 09.04.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61507 09.04.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,9232 09.04.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,9715 09.04.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,392 09.04.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4727 09.04.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,87081 09.04.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1359 09.04.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5343 09.04.2026
EUR/HUF Fixing. Tokyo 3:00 PM 377,7 09.04.2026
EUR/IDR Fixing. Tokyo 3:00 PM 19.915 09.04.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,6123 09.04.2026
EUR/INR Fixing. Tokyo 3:00 PM 108,151 09.04.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,23 09.04.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.727,7 09.04.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,3515 09.04.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6446 09.04.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,1809 09.04.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0002 09.04.2026
EUR/PHP Fixing. Tokyo 3:00 PM 69,3079 09.04.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,253 09.04.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,0942 09.04.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,8805 09.04.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4869 09.04.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,3776 09.04.2026
EUR/TRY Fixing. Tokyo 3:00 PM 52,0826 09.04.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,1566 09.04.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8547 09.04.2026
GBP/JPY Fixing. Tokyo 3:00 PM 212,716 09.04.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9744 09.04.2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,75 09.04.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2716 09.04.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,691 09.04.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7494 09.04.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,644 09.04.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2026 09.04.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17678 09.04.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0811 09.04.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0149 09.04.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087191 09.04.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009348 09.04.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0794 09.04.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3477 09.04.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14445 09.04.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8075 09.04.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,409 09.04.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,767 09.04.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3691 09.04.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1484 09.04.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0862 09.04.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,321 09.04.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0311 09.04.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3521 09.04.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.711,75 09.04.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0843 09.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için