İpucu modu açıktır Kapat

CHF/CAD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 14.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77891, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1793 15.04.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 15.04.2026
USD/JPY Fixing. Tokyo 3:00 PM 158,95 15.04.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,781 15.04.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,37715 15.04.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7137 15.04.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5903 15.04.2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,3728 15.04.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,8144 15.04.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,6364 15.04.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,33655 15.04.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,838 15.04.2026
USD/HUF Fixing. Tokyo 3:00 PM 308,14 15.04.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0146 15.04.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,2545 15.04.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,5944 15.04.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,188 15.04.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2715 15.04.2026
USD/THB Fixing. Tokyo 3:00 PM 31,985 15.04.2026
USD/TRY Fixing. Tokyo 3:00 PM 44,7435 15.04.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,351 15.04.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,6523 15.04.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 15.04.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,883 15.04.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,62393 15.04.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92099 15.04.2026
EUR/CNY Fixing. Tokyo 3:00 PM 8,0393 15.04.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,335 15.04.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4724 15.04.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,8692 15.04.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,2424 15.04.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 15.04.2026
EUR/HUF Fixing. Tokyo 3:00 PM 363,4 15.04.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.212 15.04.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,555 15.04.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,122 15.04.2026
EUR/JPY Fixing. Tokyo 3:00 PM 187,44 15.04.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.737,9 15.04.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,3474 15.04.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6597 15.04.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,1311 15.04.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9977 15.04.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,8069 15.04.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,2387 15.04.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,0907 15.04.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,8353 15.04.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4994 15.04.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,7183 15.04.2026
EUR/TRY Fixing. Tokyo 3:00 PM 52,8141 15.04.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,2824 15.04.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8683 15.04.2026
GBP/JPY Fixing. Tokyo 3:00 PM 215,647 15.04.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9828 15.04.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,44 15.04.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,276 15.04.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,424 15.04.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7632 15.04.2026
CHF/JPY Fixing. Tokyo 3:00 PM 203,521 15.04.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,202 15.04.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17571 15.04.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0803 15.04.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 15.04.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086637 15.04.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009344 15.04.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0798 15.04.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3485 15.04.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14589 15.04.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8129 15.04.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,406 15.04.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,817 15.04.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3669 15.04.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1499 15.04.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,083 15.04.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,3054 15.04.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0308 15.04.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3547 15.04.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.821,56 15.04.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0842 15.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için