İpucu modu açıktır Kapat

USD/SGD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 10.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77861, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1687 13.04.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 13.04.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,69 13.04.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,7921 13.04.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,3862 13.04.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,704 13.04.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5825 13.04.2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,9379 13.04.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,8313 13.04.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,8517 13.04.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,3938 13.04.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,832 13.04.2026
USD/HUF Fixing. Tokyo 3:00 PM 314,35 13.04.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0592 13.04.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,3909 13.04.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6391 13.04.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,331 13.04.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2763 13.04.2026
USD/THB Fixing. Tokyo 3:00 PM 32,297 13.04.2026
USD/TRY Fixing. Tokyo 3:00 PM 44,7029 13.04.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,552 13.04.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,66009 13.04.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 13.04.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,85 13.04.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61998 13.04.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92573 13.04.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,9849 13.04.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,369 13.04.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4724 13.04.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,87187 13.04.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1533 13.04.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5343 13.04.2026
EUR/HUF Fixing. Tokyo 3:00 PM 367,4 13.04.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.014 13.04.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5753 13.04.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,081 13.04.2026
EUR/JPY Fixing. Tokyo 3:00 PM 186,63 13.04.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.739,4 13.04.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,3247 13.04.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6458 13.04.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,1357 13.04.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0064 13.04.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,5481 13.04.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,253 13.04.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,0905 13.04.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9056 13.04.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4916 13.04.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,7491 13.04.2026
EUR/TRY Fixing. Tokyo 3:00 PM 52,294 13.04.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,3439 13.04.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8581 13.04.2026
GBP/JPY Fixing. Tokyo 3:00 PM 214,056 13.04.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9758 13.04.2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,42 13.04.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2769 13.04.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,205 13.04.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,75 13.04.2026
CHF/JPY Fixing. Tokyo 3:00 PM 201,603 13.04.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2029 13.04.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17698 13.04.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0809 13.04.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0149 13.04.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086802 13.04.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009314 13.04.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0797 13.04.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3487 13.04.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14548 13.04.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8074 13.04.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,409 13.04.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,801 13.04.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3694 13.04.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1485 13.04.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0861 13.04.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2915 13.04.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,031 13.04.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3602 13.04.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.726,7 13.04.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0837 13.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için