İpucu modu açıktır Kapat

ZAR/CAD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 07.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77843, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1695 08.04.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 08.04.2026
USD/JPY Fixing. Tokyo 3:00 PM 158,26 08.04.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,7885 08.04.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38325 08.04.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7074 08.04.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,584 08.04.2026
EUR/RUB Fixing. Tokyo 3:00 PM 91,7139 08.04.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,8263 08.04.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,8645 08.04.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,3895 08.04.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,832 08.04.2026
USD/HUF Fixing. Tokyo 3:00 PM 321,85 08.04.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0953 08.04.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4825 08.04.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6368 08.04.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,294 08.04.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2736 08.04.2026
USD/THB Fixing. Tokyo 3:00 PM 32,035 08.04.2026
USD/TRY Fixing. Tokyo 3:00 PM 44,5481 08.04.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,408 08.04.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,65324 08.04.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9561 08.04.2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,028 08.04.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61764 08.04.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92215 08.04.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,985 08.04.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,401 08.04.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4725 08.04.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,87055 08.04.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1598 08.04.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5344 08.04.2026
EUR/HUF Fixing. Tokyo 3:00 PM 376,4 08.04.2026
EUR/IDR Fixing. Tokyo 3:00 PM 19.865 08.04.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,62 08.04.2026
EUR/INR Fixing. Tokyo 3:00 PM 108,283 08.04.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,09 08.04.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.721 08.04.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,4458 08.04.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6575 08.04.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,1681 08.04.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0026 08.04.2026
EUR/PHP Fixing. Tokyo 3:00 PM 69,5104 08.04.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,2532 08.04.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,0939 08.04.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,8691 08.04.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4895 08.04.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,4649 08.04.2026
EUR/TRY Fixing. Tokyo 3:00 PM 52,1459 08.04.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,1892 08.04.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8582 08.04.2026
GBP/JPY Fixing. Tokyo 3:00 PM 212,606 08.04.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9785 08.04.2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,95 08.04.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2684 08.04.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,417 08.04.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7542 08.04.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,71 08.04.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2026 08.04.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,1766 08.04.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0814 08.04.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0149 08.04.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,00874 08.04.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009399 08.04.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0791 08.04.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3473 08.04.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14484 08.04.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8078 08.04.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,404 08.04.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,764 08.04.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3683 08.04.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1488 08.04.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,086 08.04.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,3177 08.04.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0311 08.04.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,356 08.04.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.829,94 08.04.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0843 08.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için