İpucu modu açıktır Kapat

XAU/USD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 09.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77835, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,169 10.04.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 10.04.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,25 10.04.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,7904 10.04.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38265 10.04.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,70705 10.04.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5846 10.04.2026
EUR/RUB Fixing. Tokyo 3:00 PM 90,5058 10.04.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,8306 10.04.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,85 10.04.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,392 10.04.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,834 10.04.2026
USD/HUF Fixing. Tokyo 3:00 PM 322,54 10.04.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0579 10.04.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,3803 10.04.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6349 10.04.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,297 10.04.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2745 10.04.2026
USD/THB Fixing. Tokyo 3:00 PM 32,159 10.04.2026
USD/TRY Fixing. Tokyo 3:00 PM 44,6618 10.04.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,416 10.04.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,65335 10.04.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 10.04.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,913 10.04.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61625 10.04.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92398 10.04.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,9857 10.04.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,374 10.04.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4722 10.04.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,87115 10.04.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1581 10.04.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5343 10.04.2026
EUR/HUF Fixing. Tokyo 3:00 PM 377,1 10.04.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.000 10.04.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5747 10.04.2026
EUR/INR Fixing. Tokyo 3:00 PM 108,28 10.04.2026
EUR/JPY Fixing. Tokyo 3:00 PM 186,16 10.04.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.731,8 10.04.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,3176 10.04.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6333 10.04.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,098 10.04.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9997 10.04.2026
EUR/PHP Fixing. Tokyo 3:00 PM 69,8882 10.04.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,2492 10.04.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,091 10.04.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,8687 10.04.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4899 10.04.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,5992 10.04.2026
EUR/TRY Fixing. Tokyo 3:00 PM 52,2595 10.04.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,1904 10.04.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8553 10.04.2026
GBP/JPY Fixing. Tokyo 3:00 PM 213,698 10.04.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9776 10.04.2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,6 10.04.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2733 10.04.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,182 10.04.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7492 10.04.2026
CHF/JPY Fixing. Tokyo 3:00 PM 201,48 10.04.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2024 10.04.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17648 10.04.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0808 10.04.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0149 10.04.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086819 10.04.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009333 10.04.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0795 10.04.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3488 10.04.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14563 10.04.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8083 10.04.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,41 10.04.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,786 10.04.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3684 10.04.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1487 10.04.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0848 10.04.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2987 10.04.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,031 10.04.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3508 10.04.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.766,85 10.04.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0842 10.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için