İpucu modu açıktır Kapat

ZAR/RUB O/N FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 30.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(94224, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006136 RUB 31.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00459528 RUB 31.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,085042 RUB 31.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00711881 RUB 31.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,14744362 RUB 31.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03544615 RUB 31.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,30410247 RUB 31.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06964473 RUB 31.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,40621593 RUB 31.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,74474206 RUB 31.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08109886 RUB 31.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,09530937 RUB 31.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,3329847 RUB 31.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,10602208 RUB 31.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,52729252 RUB 31.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,94504305 RUB 31.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,28304386 RUB 31.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 7,77669653 RUB 31.07.2026
EURRUB_FIX0 Swap Difference 0,04322275 RUB 31.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,020284 RUB 31.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,92127273 RUB 31.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,84254547 RUB 31.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 399,39597394 RUB 31.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,52770788 RUB 31.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 6.162,55858279 RUB 31.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00258641 RUB 31.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01383718 RUB 31.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,027674 RUB 31.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00536986 RUB 31.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00083561 RUB 31.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00167123 RUB 31.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01112864 RUB 31.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00200934 RUB 31.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,03134276 RUB 31.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00391241 RUB 31.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,05720814 RUB 31.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,13671703 RUB 31.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,217085 RUB 31.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,434171 RUB 31.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 123,964608 RUB 31.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,785577 RUB 31.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.912,736258 RUB 31.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,580209 RUB 31.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,160419 RUB 31.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 160,950098 RUB 31.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,705155 RUB 31.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.483,411136 RUB 31.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,0510311 RUB 31.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,1020622 RUB 31.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,7742316 RUB 31.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,41577992 RUB 31.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 106,73639246 RUB 31.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01647812 RUB 31.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,0011016 RUB 31.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,03876843 RUB 31.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,84592006 RUB 31.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,21182928 RUB 31.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,7497559 RUB 31.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,62139772 RUB 31.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,40994991 RUB 31.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,24481409 RUB 31.07.2026
USD/RUB TOM6M FX Forward Swap Difference 3,96972525 RUB 31.07.2026
USD/RUB TOM9M FX Forward Swap Difference 5,84359798 RUB 31.07.2026
USDRUB_FIX0 Swap Difference 0,01938421 RUB 31.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 121,96530643 RUB 31.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 243,93061286 RUB 31.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00922232 RUB 31.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için