İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

SLV/RUB O/N FX Forward Swap Difference

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB
UTC+3
Önceki değer
üzerinde 18.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78527, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006336 RUB 21.09.2026
AMD/RUB O/N FX Forward Swap Difference 0,00480945 RUB 21.09.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,088152 RUB 21.09.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00884575 RUB 21.09.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,14486197 RUB 21.09.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,0379867 RUB 21.09.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29588376 RUB 21.09.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,0789334 RUB 21.09.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41825109 RUB 21.09.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78126935 RUB 21.09.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08570623 RUB 21.09.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,04032997 RUB 21.09.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,58178834 RUB 21.09.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,11012641 RUB 21.09.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,53823828 RUB 21.09.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,9441119 RUB 21.09.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,34848052 RUB 21.09.2026
EUR/RUB TOM9M FX Forward Swap Difference 7,95805825 RUB 21.09.2026
EURRUB_FIX0 Swap Difference 0,0456783 RUB 21.09.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,042912 RUB 21.09.2026
GLD/RUB O/N FX Forward Swap Difference 4,44236687 RUB 21.09.2026
GLD/RUB TOM1D FX Forward Swap Difference 8,88473375 RUB 21.09.2026
GLD/RUB TOM1M FX Forward Swap Difference 329,97554975 RUB 21.09.2026
GLD/RUB TOM1W FX Forward Swap Difference 35,59021772 RUB 21.09.2026
GLD/RUB TOM6M FX Forward Swap Difference 7.301,68060563 RUB 21.09.2026
HKD/RUB O/N FX Forward Swap Difference 0,00108343 RUB 21.09.2026
JPY/RUB O/N FX Forward Swap Difference 0,02994741 RUB 21.09.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,044921 RUB 21.09.2026
KGS/RUB O/N FX Forward Swap Difference 0,00586465 RUB 21.09.2026
KZT/RUB O/N FX Forward Swap Difference -0,00091958 RUB 21.09.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00183917 RUB 21.09.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,04195076 RUB 21.09.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,0107842 RUB 21.09.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,08001418 RUB 21.09.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,02053387 RUB 21.09.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,11152035 RUB 21.09.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,17306972 RUB 21.09.2026
PLD/RUB O/N FX Forward Swap Difference 1,310447 RUB 21.09.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,620894 RUB 21.09.2026
PLD/RUB TOM1M FX Forward Swap Difference 97,338983 RUB 21.09.2026
PLD/RUB TOM1W FX Forward Swap Difference 10,498704 RUB 21.09.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.153,911601 RUB 21.09.2026
PLT/RUB O/N FX Forward Swap Difference 1,826236 RUB 21.09.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,652473 RUB 21.09.2026
PLT/RUB TOM1M FX Forward Swap Difference 135,651422 RUB 21.09.2026
PLT/RUB TOM1W FX Forward Swap Difference 14,630974 RUB 21.09.2026
PLT/RUB TOM6M FX Forward Swap Difference 3.001,687119 RUB 21.09.2026
SLV/RUB O/N FX Forward Swap Difference 0,06236527 RUB 21.09.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,12473054 RUB 21.09.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,5740938 RUB 21.09.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,5016066 RUB 21.09.2026
SLV/RUB TOM6M FX Forward Swap Difference 134,81856726 RUB 21.09.2026
TJS/RUB O/N FX Forward Swap Difference 0,01743385 RUB 21.09.2026
TRY/RUB O/N FX Forward Swap Difference -0,00110463 RUB 21.09.2026
USD/RUB TOM1D FX Forward Swap Difference 0,05243922 RUB 21.09.2026
USD/RUB TOM1M FX Forward Swap Difference 0,79091769 RUB 21.09.2026
USD/RUB TOM1W FX Forward Swap Difference 0,20670081 RUB 21.09.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,9058893 RUB 21.09.2026
USD/RUB TOM2M FX Forward Swap Difference 1,60623756 RUB 21.09.2026
USD/RUB TOM2W FX Forward Swap Difference 0,4031916 RUB 21.09.2026
USD/RUB TOM3M FX Forward Swap Difference 2,2194407 RUB 21.09.2026
USD/RUB TOM6M FX Forward Swap Difference 3,9987624 RUB 21.09.2026
USD/RUB TOM9M FX Forward Swap Difference 5,9376475 RUB 21.09.2026
USDRUB_FIX0 Swap Difference 0,01048784 RUB 21.09.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 138,17315802 RUB 21.09.2026
XAU/RUB TOM1D FX Forward Swap Difference 276,34631605 RUB 21.09.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00995199 RUB 21.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için