İpucu modu açıktır Kapat

CNY/RUB TOM2W FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 03.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78551, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006264 RUB 04.08.2026
AMD/RUB O/N FX Forward Swap Difference 0,00470213 RUB 04.08.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,086418 RUB 04.08.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00851386 RUB 04.08.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,16178299 RUB 04.08.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03712279 RUB 04.08.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,2994991 RUB 04.08.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07221051 RUB 04.08.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41539966 RUB 04.08.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78256395 RUB 04.08.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08322424 RUB 04.08.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,20398244 RUB 04.08.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,66008656 RUB 04.08.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,1253204 RUB 04.08.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,54457265 RUB 04.08.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,02583948 RUB 04.08.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,52805338 RUB 04.08.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,00157723 RUB 04.08.2026
EURRUB_FIX0 Swap Difference 0,04435549 RUB 04.08.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,020727 RUB 04.08.2026
GLD/RUB O/N FX Forward Swap Difference 3,9824641 RUB 04.08.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,96492821 RUB 04.08.2026
GLD/RUB TOM1M FX Forward Swap Difference 423,6595637 RUB 04.08.2026
GLD/RUB TOM1W FX Forward Swap Difference 32,27617967 RUB 04.08.2026
GLD/RUB TOM6M FX Forward Swap Difference 6.405,03143491 RUB 04.08.2026
HKD/RUB O/N FX Forward Swap Difference 0,00215074 RUB 04.08.2026
JPY/RUB O/N FX Forward Swap Difference 0,01441067 RUB 04.08.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,028821 RUB 04.08.2026
KGS/RUB O/N FX Forward Swap Difference 0,00533973 RUB 04.08.2026
KZT/RUB O/N FX Forward Swap Difference -0,00095067 RUB 04.08.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00190134 RUB 04.08.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,00486267 RUB 04.08.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00079856 RUB 04.08.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,01738773 RUB 04.08.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,0012834 RUB 04.08.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,03580693 RUB 04.08.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,09866513 RUB 04.08.2026
PLD/RUB O/N FX Forward Swap Difference 1,236894 RUB 04.08.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,473788 RUB 04.08.2026
PLD/RUB TOM1M FX Forward Swap Difference 131,582337 RUB 04.08.2026
PLD/RUB TOM1W FX Forward Swap Difference 10,0245 RUB 04.08.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.989,307164 RUB 04.08.2026
PLT/RUB O/N FX Forward Swap Difference 1,647628 RUB 04.08.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,295255 RUB 04.08.2026
PLT/RUB TOM1M FX Forward Swap Difference 175,276704 RUB 04.08.2026
PLT/RUB TOM1W FX Forward Swap Difference 13,353322 RUB 04.08.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.649,893679 RUB 04.08.2026
SLV/RUB O/N FX Forward Swap Difference 0,05387841 RUB 04.08.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,10775682 RUB 04.08.2026
SLV/RUB TOM1M FX Forward Swap Difference 7,38685448 RUB 04.08.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,43699536 RUB 04.08.2026
SLV/RUB TOM6M FX Forward Swap Difference 114,00547424 RUB 04.08.2026
TJS/RUB O/N FX Forward Swap Difference 0,01682 RUB 04.08.2026
TRY/RUB O/N FX Forward Swap Difference -0,00112323 RUB 04.08.2026
USD/RUB TOM1D FX Forward Swap Difference 0,0307728 RUB 04.08.2026
USD/RUB TOM1M FX Forward Swap Difference 0,94421813 RUB 04.08.2026
USD/RUB TOM1W FX Forward Swap Difference 0,21363085 RUB 04.08.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,92630942 RUB 04.08.2026
USD/RUB TOM2M FX Forward Swap Difference 1,6197968 RUB 04.08.2026
USD/RUB TOM2W FX Forward Swap Difference 0,41589978 RUB 04.08.2026
USD/RUB TOM3M FX Forward Swap Difference 2,28908305 RUB 04.08.2026
USD/RUB TOM6M FX Forward Swap Difference 4,10799145 RUB 04.08.2026
USD/RUB TOM9M FX Forward Swap Difference 5,95827299 RUB 04.08.2026
USDRUB_FIX0 Swap Difference 0,0153864 RUB 04.08.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 123,86857226 RUB 04.08.2026
XAU/RUB TOM1D FX Forward Swap Difference 247,73714451 RUB 04.08.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00943188 RUB 04.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için