İpucu modu açıktır Kapat

PLT/RUB TOM1M FX Forward Swap Difference

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB
UTC+3
Önceki değer
üzerinde 12.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(155843, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,019412 RUB 13.08.2026
AMD/RUB O/N FX Forward Swap Difference 0,01436511 RUB 13.08.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,177966 RUB 13.08.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,0183982 RUB 13.08.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,16427353 RUB 13.08.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,04756508 RUB 13.08.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,3148303 RUB 13.08.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,08405097 RUB 13.08.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,43209493 RUB 13.08.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,81608907 RUB 13.08.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,16646955 RUB 13.08.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,232935 RUB 13.08.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,91573721 RUB 13.08.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,29887029 RUB 13.08.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,63990047 RUB 13.08.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,12514774 RUB 13.08.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,79966134 RUB 13.08.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,17217055 RUB 13.08.2026
EURRUB_FIX0 Swap Difference 0,13757595 RUB 13.08.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,043052 RUB 13.08.2026
GLD/RUB O/N FX Forward Swap Difference 13,12093432 RUB 13.08.2026
GLD/RUB TOM1D FX Forward Swap Difference 17,4945791 RUB 13.08.2026
GLD/RUB TOM1M FX Forward Swap Difference 396,61647315 RUB 13.08.2026
GLD/RUB TOM1W FX Forward Swap Difference 44,15329072 RUB 13.08.2026
GLD/RUB TOM6M FX Forward Swap Difference 7.578,50352466 RUB 13.08.2026
HKD/RUB O/N FX Forward Swap Difference 0,00213279 RUB 13.08.2026
JPY/RUB O/N FX Forward Swap Difference 0,04413707 RUB 13.08.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,058849 RUB 13.08.2026
KGS/RUB O/N FX Forward Swap Difference 0,01576894 RUB 13.08.2026
KZT/RUB O/N FX Forward Swap Difference -0,00291094 RUB 13.08.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00388126 RUB 13.08.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01384583 RUB 13.08.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00472588 RUB 13.08.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,03052719 RUB 13.08.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00723965 RUB 13.08.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,04871681 RUB 13.08.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,10529668 RUB 13.08.2026
PLD/RUB O/N FX Forward Swap Difference 3,922262 RUB 13.08.2026
PLD/RUB TOM1D FX Forward Swap Difference 5,229683 RUB 13.08.2026
PLD/RUB TOM1M FX Forward Swap Difference 118,561198 RUB 13.08.2026
PLD/RUB TOM1W FX Forward Swap Difference 13,198814 RUB 13.08.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.265,45421 RUB 13.08.2026
PLT/RUB O/N FX Forward Swap Difference 5,17827 RUB 13.08.2026
PLT/RUB TOM1D FX Forward Swap Difference 6,90436 RUB 13.08.2026
PLT/RUB TOM1M FX Forward Swap Difference 156,527516 RUB 13.08.2026
PLT/RUB TOM1W FX Forward Swap Difference 17,425411 RUB 13.08.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.990,910385 RUB 13.08.2026
SLV/RUB O/N FX Forward Swap Difference 0,18040858 RUB 13.08.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,24054478 RUB 13.08.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,43005448 RUB 13.08.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,603691 RUB 13.08.2026
SLV/RUB TOM6M FX Forward Swap Difference 136,13898221 RUB 13.08.2026
TJS/RUB O/N FX Forward Swap Difference 0,05205451 RUB 13.08.2026
TRY/RUB O/N FX Forward Swap Difference -0,00340629 RUB 13.08.2026
USD/RUB TOM1D FX Forward Swap Difference 0,02526742 RUB 13.08.2026
USD/RUB TOM1M FX Forward Swap Difference 0,92493527 RUB 13.08.2026
USD/RUB TOM1W FX Forward Swap Difference 0,27273141 RUB 13.08.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,1361106 RUB 13.08.2026
USD/RUB TOM2M FX Forward Swap Difference 1,74068576 RUB 13.08.2026
USD/RUB TOM2W FX Forward Swap Difference 0,48323949 RUB 13.08.2026
USD/RUB TOM3M FX Forward Swap Difference 2,35441213 RUB 13.08.2026
USD/RUB TOM6M FX Forward Swap Difference 4,33269468 RUB 13.08.2026
USD/RUB TOM9M FX Forward Swap Difference 6,07663109 RUB 13.08.2026
USDRUB_FIX0 Swap Difference 0,01263371 RUB 13.08.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 408,10698072 RUB 13.08.2026
XAU/RUB TOM1D FX Forward Swap Difference 544,14264096 RUB 13.08.2026
ZAR/RUB O/N FX Forward Swap Difference 0,02980631 RUB 13.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için