İpucu modu açıktır Kapat

TJS/RUB O/N FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 07.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(93912, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006042 RUB 08.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00456615 RUB 08.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,16325 RUB 08.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01682913 RUB 08.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,14678332 RUB 08.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03488308 RUB 08.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28338525 RUB 08.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06728896 RUB 08.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41190945 RUB 08.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78369356 RUB 08.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,16053457 RUB 08.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,09358791 RUB 08.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,96459725 RUB 08.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,09570845 RUB 08.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,50831161 RUB 08.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,00104875 RUB 08.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,64872042 RUB 08.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,27313037 RUB 08.07.2026
EURRUB_FIX0 Swap Difference 0,04140203 RUB 08.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,038871 RUB 08.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,81677111 RUB 08.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 15,26708443 RUB 08.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 262,20405425 RUB 08.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 30,62079061 RUB 08.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.532,33663227 RUB 08.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00186094 RUB 08.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01316483 RUB 08.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,052659 RUB 08.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,0053552 RUB 08.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00092547 RUB 08.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00370188 RUB 08.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01430191 RUB 08.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00364771 RUB 08.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02957896 RUB 08.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00656859 RUB 08.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,04674758 RUB 08.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,09152683 RUB 08.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,138264 RUB 08.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 4,553057 RUB 08.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 78,19633 RUB 08.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,131947 RUB 08.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.649,892191 RUB 08.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,492468 RUB 08.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 5,96987 RUB 08.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 102,529342 RUB 08.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 11,973612 RUB 08.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.163,303063 RUB 08.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,04943381 RUB 08.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,19773523 RUB 08.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 4,63945436 RUB 08.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,51112116 RUB 08.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 97,57295243 RUB 08.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01636371 RUB 08.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,0009527 RUB 08.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,06709181 RUB 08.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,80619706 RUB 08.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,1611046 RUB 08.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,27902364 RUB 08.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,57923792 RUB 08.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,35009916 RUB 08.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,28916824 RUB 08.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,27462229 RUB 08.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,24343505 RUB 08.07.2026
USDRUB_FIX0 Swap Difference 0,05367345 RUB 08.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00043592 RUB 08.07.2026
XAU/RUB O/N FX Forward Swap Difference 118,71494011 RUB 08.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 474,85976044 RUB 08.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00927229 RUB 08.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için