İpucu modu açıktır Kapat

AED/RUB O/N FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 19.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(155821, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,005833 RUB 22.06.2026
AMD/RUB O/N FX Forward Swap Difference 0,00435652 RUB 22.06.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,078778 RUB 22.06.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00726069 RUB 22.06.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,1330535 RUB 22.06.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,0337589 RUB 22.06.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,27226085 RUB 22.06.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,0656891 RUB 22.06.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,39524443 RUB 22.06.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,75874515 RUB 22.06.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07522387 RUB 22.06.2026
EUR/RUB TOM1M FX Forward Swap Difference 0,98421374 RUB 22.06.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,69555526 RUB 22.06.2026
EUR/RUB TOM2M FX Forward Swap Difference 1,99141642 RUB 22.06.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,49013705 RUB 22.06.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,86858794 RUB 22.06.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,42816938 RUB 22.06.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,01975456 RUB 22.06.2026
EURRUB_FIX0 Swap Difference 0,04009159 RUB 22.06.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,020482 RUB 22.06.2026
GLD/RUB O/N FX Forward Swap Difference 3,7867496 RUB 22.06.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,57349919 RUB 22.06.2026
GLD/RUB TOM1M FX Forward Swap Difference 292,16501816 RUB 22.06.2026
GLD/RUB TOM1W FX Forward Swap Difference 30,16332533 RUB 22.06.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.199,91772284 RUB 22.06.2026
HKD/RUB O/N FX Forward Swap Difference 0,00378108 RUB 22.06.2026
JPY/RUB O/N FX Forward Swap Difference 0,01277092 RUB 22.06.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,025542 RUB 22.06.2026
KGS/RUB O/N FX Forward Swap Difference 0,00530143 RUB 22.06.2026
KZT/RUB O/N FX Forward Swap Difference -0,00121584 RUB 22.06.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00243168 RUB 22.06.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,02006755 RUB 22.06.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00497954 RUB 22.06.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,04682427 RUB 22.06.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,0091499 RUB 22.06.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,07834061 RUB 22.06.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,18630118 RUB 22.06.2026
PLD/RUB O/N FX Forward Swap Difference 1,129842 RUB 22.06.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,259685 RUB 22.06.2026
PLD/RUB TOM1M FX Forward Swap Difference 87,172489 RUB 22.06.2026
PLD/RUB TOM1W FX Forward Swap Difference 8,99975 RUB 22.06.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.551,485428 RUB 22.06.2026
PLT/RUB O/N FX Forward Swap Difference 1,50487 RUB 22.06.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,009739 RUB 22.06.2026
PLT/RUB TOM1M FX Forward Swap Difference 116,107567 RUB 22.06.2026
PLT/RUB TOM1W FX Forward Swap Difference 11,987028 RUB 22.06.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.066,468463 RUB 22.06.2026
SLV/RUB O/N FX Forward Swap Difference 0,07963153 RUB 22.06.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,15926307 RUB 22.06.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,96162136 RUB 22.06.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,63773985 RUB 22.06.2026
SLV/RUB TOM6M FX Forward Swap Difference 102,73937447 RUB 22.06.2026
TJS/RUB O/N FX Forward Swap Difference 0,0157709 RUB 22.06.2026
TRY/RUB O/N FX Forward Swap Difference -0,00098023 RUB 22.06.2026
USD/RUB TOM1D FX Forward Swap Difference 0,0487175 RUB 22.06.2026
USD/RUB TOM1M FX Forward Swap Difference 0,70981399 RUB 22.06.2026
USD/RUB TOM1W FX Forward Swap Difference 0,14290467 RUB 22.06.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,03120189 RUB 22.06.2026
USD/RUB TOM2M FX Forward Swap Difference 1,49010598 RUB 22.06.2026
USD/RUB TOM2W FX Forward Swap Difference 0,32579829 RUB 22.06.2026
USD/RUB TOM3M FX Forward Swap Difference 2,15209562 RUB 22.06.2026
USD/RUB TOM6M FX Forward Swap Difference 4,08609923 RUB 22.06.2026
USD/RUB TOM9M FX Forward Swap Difference 6,02911558 RUB 22.06.2026
USDRUB_FIX0 Swap Difference 0,038974 RUB 22.06.2026
UZS/RUB O/N FX Forward Swap Difference 0,00042138 RUB 22.06.2026
XAU/RUB O/N FX Forward Swap Difference 117,78116609 RUB 22.06.2026
XAU/RUB TOM1D FX Forward Swap Difference 235,56233218 RUB 22.06.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00889819 RUB 22.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için