İpucu modu açıktır Kapat

USD/RUB TOM3M FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 23.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78627, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,005913 RUB 24.06.2026
AMD/RUB O/N FX Forward Swap Difference 0,00441461 RUB 24.06.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,159021 RUB 24.06.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01115175 RUB 24.06.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,13833942 RUB 24.06.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03273424 RUB 24.06.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,26318979 RUB 24.06.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06421571 RUB 24.06.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,40127685 RUB 24.06.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,76665899 RUB 24.06.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,15654873 RUB 24.06.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,03880398 RUB 24.06.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,6837741 RUB 24.06.2026
EUR/RUB TOM2M FX Forward Swap Difference 1,96348702 RUB 24.06.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,50024181 RUB 24.06.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,96201028 RUB 24.06.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,56924211 RUB 24.06.2026
EUR/RUB TOM9M FX Forward Swap Difference 7,98034462 RUB 24.06.2026
EURRUB_FIX0 Swap Difference 0,04037408 RUB 24.06.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,041431 RUB 24.06.2026
GLD/RUB O/N FX Forward Swap Difference 3,74840912 RUB 24.06.2026
GLD/RUB TOM1D FX Forward Swap Difference 14,9936365 RUB 24.06.2026
GLD/RUB TOM1M FX Forward Swap Difference 294,17682333 RUB 24.06.2026
GLD/RUB TOM1W FX Forward Swap Difference 29,1705805 RUB 24.06.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.088,8109098 RUB 24.06.2026
HKD/RUB O/N FX Forward Swap Difference 0,00383255 RUB 24.06.2026
JPY/RUB O/N FX Forward Swap Difference 0,01294077 RUB 24.06.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,051763 RUB 24.06.2026
KGS/RUB O/N FX Forward Swap Difference 0,00542466 RUB 24.06.2026
KZT/RUB O/N FX Forward Swap Difference -0,00109814 RUB 24.06.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00439255 RUB 24.06.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01823576 RUB 24.06.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00412634 RUB 24.06.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,04384236 RUB 24.06.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00773689 RUB 24.06.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,07824239 RUB 24.06.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,19419585 RUB 24.06.2026
PLD/RUB O/N FX Forward Swap Difference 1,114094 RUB 24.06.2026
PLD/RUB TOM1D FX Forward Swap Difference 4,456377 RUB 24.06.2026
PLD/RUB TOM1M FX Forward Swap Difference 87,434607 RUB 24.06.2026
PLD/RUB TOM1W FX Forward Swap Difference 8,670018 RUB 24.06.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.512,485513 RUB 24.06.2026
PLT/RUB O/N FX Forward Swap Difference 1,491333 RUB 24.06.2026
PLT/RUB TOM1D FX Forward Swap Difference 5,965331 RUB 24.06.2026
PLT/RUB TOM1M FX Forward Swap Difference 117,040457 RUB 24.06.2026
PLT/RUB TOM1W FX Forward Swap Difference 11,605734 RUB 24.06.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.024,621614 RUB 24.06.2026
SLV/RUB O/N FX Forward Swap Difference 0,07229748 RUB 24.06.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,28918991 RUB 24.06.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,67173325 RUB 24.06.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,57900241 RUB 24.06.2026
SLV/RUB TOM6M FX Forward Swap Difference 94,04446589 RUB 24.06.2026
TJS/RUB O/N FX Forward Swap Difference 0,01597556 RUB 24.06.2026
TRY/RUB O/N FX Forward Swap Difference -0,00094752 RUB 24.06.2026
USD/RUB TOM1D FX Forward Swap Difference 0,04716716 RUB 24.06.2026
USD/RUB TOM1M FX Forward Swap Difference 0,75137906 RUB 24.06.2026
USD/RUB TOM1W FX Forward Swap Difference 0,14220178 RUB 24.06.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,0344831 RUB 24.06.2026
USD/RUB TOM2M FX Forward Swap Difference 1,462182 RUB 24.06.2026
USD/RUB TOM2W FX Forward Swap Difference 0,3262567 RUB 24.06.2026
USD/RUB TOM3M FX Forward Swap Difference 2,21891629 RUB 24.06.2026
USD/RUB TOM6M FX Forward Swap Difference 4,19882482 RUB 24.06.2026
USD/RUB TOM9M FX Forward Swap Difference 5,99348382 RUB 24.06.2026
USDRUB_FIX0 Swap Difference 0,03773373 RUB 24.06.2026
UZS/RUB O/N FX Forward Swap Difference 0,00042593 RUB 24.06.2026
XAU/RUB O/N FX Forward Swap Difference 116,58864319 RUB 24.06.2026
XAU/RUB TOM1D FX Forward Swap Difference 466,35457277 RUB 24.06.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00894277 RUB 24.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için