İpucu modu açıktır Kapat

AMD/RUB O/N FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 24.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(94032, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,017943 RUB 25.06.2026
AMD/RUB O/N FX Forward Swap Difference 0,01325002 RUB 25.06.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,160991 RUB 25.06.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,0147082 RUB 25.06.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,14557079 RUB 25.06.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,04530541 RUB 25.06.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28831496 RUB 25.06.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07405492 RUB 25.06.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41034896 RUB 25.06.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,76928041 RUB 25.06.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,14757088 RUB 25.06.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,08873472 RUB 25.06.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,73150486 RUB 25.06.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,11698418 RUB 25.06.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,57244813 RUB 25.06.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,99582988 RUB 25.06.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,51586116 RUB 25.06.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,10699904 RUB 25.06.2026
EURRUB_FIX0 Swap Difference 0,12195746 RUB 25.06.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,041739 RUB 25.06.2026
GLD/RUB O/N FX Forward Swap Difference 11,45021868 RUB 25.06.2026
GLD/RUB TOM1D FX Forward Swap Difference 15,26695824 RUB 25.06.2026
GLD/RUB TOM1M FX Forward Swap Difference 311,40433996 RUB 25.06.2026
GLD/RUB TOM1W FX Forward Swap Difference 37,47392789 RUB 25.06.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.229,34927658 RUB 25.06.2026
HKD/RUB O/N FX Forward Swap Difference 0,0083791 RUB 25.06.2026
JPY/RUB O/N FX Forward Swap Difference 0,03924257 RUB 25.06.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,052323 RUB 25.06.2026
KGS/RUB O/N FX Forward Swap Difference 0,0159411 RUB 25.06.2026
KZT/RUB O/N FX Forward Swap Difference -0,00327012 RUB 25.06.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00436016 RUB 25.06.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01978425 RUB 25.06.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00687145 RUB 25.06.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,04305243 RUB 25.06.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01004934 RUB 25.06.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,07208945 RUB 25.06.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,1684365 RUB 25.06.2026
PLD/RUB O/N FX Forward Swap Difference 3,323939 RUB 25.06.2026
PLD/RUB TOM1D FX Forward Swap Difference 4,431919 RUB 25.06.2026
PLD/RUB TOM1M FX Forward Swap Difference 90,399072 RUB 25.06.2026
PLD/RUB TOM1W FX Forward Swap Difference 10,878488 RUB 25.06.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.518,053087 RUB 25.06.2026
PLT/RUB O/N FX Forward Swap Difference 4,513627 RUB 25.06.2026
PLT/RUB TOM1D FX Forward Swap Difference 6,018169 RUB 25.06.2026
PLT/RUB TOM1M FX Forward Swap Difference 122,754241 RUB 25.06.2026
PLT/RUB TOM1W FX Forward Swap Difference 14,77206 RUB 25.06.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.061,386814 RUB 25.06.2026
SLV/RUB O/N FX Forward Swap Difference 0,22175884 RUB 25.06.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,29567846 RUB 25.06.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,0197641 RUB 25.06.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,73959314 RUB 25.06.2026
SLV/RUB TOM6M FX Forward Swap Difference 96,88574799 RUB 25.06.2026
TJS/RUB O/N FX Forward Swap Difference 0,06471807 RUB 25.06.2026
TRY/RUB O/N FX Forward Swap Difference -0,00297137 RUB 25.06.2026
USD/RUB TOM1D FX Forward Swap Difference 0,05335651 RUB 25.06.2026
USD/RUB TOM1M FX Forward Swap Difference 0,79405697 RUB 25.06.2026
USD/RUB TOM1W FX Forward Swap Difference 0,22152294 RUB 25.06.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,07564263 RUB 25.06.2026
USD/RUB TOM2M FX Forward Swap Difference 1,57989247 RUB 25.06.2026
USD/RUB TOM2W FX Forward Swap Difference 0,38647137 RUB 25.06.2026
USD/RUB TOM3M FX Forward Swap Difference 2,25633674 RUB 25.06.2026
USD/RUB TOM6M FX Forward Swap Difference 4,15894267 RUB 25.06.2026
USD/RUB TOM9M FX Forward Swap Difference 6,1025729 RUB 25.06.2026
USDRUB_FIX0 Swap Difference 0,04268521 RUB 25.06.2026
UZS/RUB O/N FX Forward Swap Difference 0,00129366 RUB 25.06.2026
XAU/RUB O/N FX Forward Swap Difference 356,14187658 RUB 25.06.2026
XAU/RUB TOM1D FX Forward Swap Difference 474,85583544 RUB 25.06.2026
ZAR/RUB O/N FX Forward Swap Difference 0,02725829 RUB 25.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için