İpucu modu açıktır Kapat

AMD/RUB O/N FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 20.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(94032, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006212 RUB 21.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00464947 RUB 21.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,083664 RUB 21.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00863405 RUB 21.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15860542 RUB 21.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03639135 RUB 21.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29538746 RUB 21.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07114039 RUB 21.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41507294 RUB 21.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,79540321 RUB 21.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07982119 RUB 21.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,1726042 RUB 21.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,8182051 RUB 21.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,15340148 RUB 21.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,52857559 RUB 21.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,99358954 RUB 21.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,6330986 RUB 21.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,16224491 RUB 21.07.2026
EURRUB_FIX0 Swap Difference 0,04254179 RUB 21.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,020074 RUB 21.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,99117788 RUB 21.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,98235575 RUB 21.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 328,90220601 RUB 21.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,66035483 RUB 21.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 6.010,11128025 RUB 21.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00233 RUB 21.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01352137 RUB 21.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,027043 RUB 21.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00581271 RUB 21.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00091384 RUB 21.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00182769 RUB 21.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01454262 RUB 21.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00367393 RUB 21.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02834767 RUB 21.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00661028 RUB 21.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,04227797 RUB 21.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,07720346 RUB 21.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,22508 RUB 21.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,45016 RUB 21.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 100,955549 RUB 21.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,718051 RUB 21.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.844,785685 RUB 21.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,588572 RUB 21.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,177144 RUB 21.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 130,909921 RUB 21.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,60148 RUB 21.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.392,149338 RUB 21.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05157501 RUB 21.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,10315002 RUB 21.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,75536414 RUB 21.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,45475428 RUB 21.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 106,56008179 RUB 21.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01685975 RUB 21.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00105724 RUB 21.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,06703661 RUB 21.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,86065939 RUB 21.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,16494676 RUB 21.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,21797589 RUB 21.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,62811523 RUB 21.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,3643294 RUB 21.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,26687372 RUB 21.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,25532422 RUB 21.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,19252032 RUB 21.07.2026
USDRUB_FIX0 Swap Difference 0,05362929 RUB 21.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00044887 RUB 21.07.2026
XAU/RUB O/N FX Forward Swap Difference 124,13960106 RUB 21.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 248,27920212 RUB 21.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00949019 RUB 21.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için