İpucu modu açıktır Kapat

AMD/RUB O/N FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 14.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(94032, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006165 RUB 15.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00456575 RUB 15.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,166077 RUB 15.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01684834 RUB 15.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15183563 RUB 15.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03595315 RUB 15.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29162107 RUB 15.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,0699507 RUB 15.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,42098912 RUB 15.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,79918671 RUB 15.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,16339898 RUB 15.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,12791089 RUB 15.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,9002805 RUB 15.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,14077506 RUB 15.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,5272467 RUB 15.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,05228218 RUB 15.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,69967202 RUB 15.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,26555725 RUB 15.07.2026
EURRUB_FIX0 Swap Difference 0,04214076 RUB 15.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,039739 RUB 15.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,85785344 RUB 15.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 15,43141376 RUB 15.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 278,3602345 RUB 15.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 30,95094409 RUB 15.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.701,04824775 RUB 15.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00189062 RUB 15.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,0134492 RUB 15.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,067246 RUB 15.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00611933 RUB 15.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00108974 RUB 15.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00435896 RUB 15.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01603802 RUB 15.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00437735 RUB 15.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,03099549 RUB 15.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00772473 RUB 15.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,04542878 RUB 15.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,07526096 RUB 15.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,229048 RUB 15.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 4,916193 RUB 15.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 88,680966 RUB 15.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,860459 RUB 15.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.816,259657 RUB 15.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,566374 RUB 15.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 6,265496 RUB 15.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 113,02043 RUB 15.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,56677 RUB 15.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.314,752059 RUB 15.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05044154 RUB 15.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,20176615 RUB 15.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 4,91456923 RUB 15.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,49127025 RUB 15.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 100,68605487 RUB 15.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01673213 RUB 15.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00100324 RUB 15.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,07886764 RUB 15.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,84148346 RUB 15.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,17436607 RUB 15.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,28898925 RUB 15.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,62966696 RUB 15.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,37194237 RUB 15.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,31898731 RUB 15.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,34102079 RUB 15.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,2808219 RUB 15.07.2026
USDRUB_FIX0 Swap Difference 0,06309411 RUB 15.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00034043 RUB 15.07.2026
XAU/RUB O/N FX Forward Swap Difference 119,99274448 RUB 15.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 479,97097792 RUB 15.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00945843 RUB 15.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için