İpucu modu açıktır Kapat

USD/RUB TOM9M FX Forward Swap Difference

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB
UTC+3
Önceki değer
üzerinde 02.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78631, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,020126 RUB 03.09.2026
AMD/RUB O/N FX Forward Swap Difference 0,01481301 RUB 03.09.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,185422 RUB 03.09.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01968953 RUB 03.09.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,1637541 RUB 03.09.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,04805688 RUB 03.09.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,31694204 RUB 03.09.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,0832597 RUB 03.09.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,43012856 RUB 03.09.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,79746491 RUB 03.09.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,17308368 RUB 03.09.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,17964247 RUB 03.09.2026
EUR/RUB TOM1Y FX Forward Swap Difference 11,05530678 RUB 03.09.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,31017106 RUB 03.09.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,63346423 RUB 03.09.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,10371013 RUB 03.09.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,63417703 RUB 03.09.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,31430068 RUB 03.09.2026
EURRUB_FIX0 Swap Difference 0,14304209 RUB 03.09.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,044625 RUB 03.09.2026
GLD/RUB O/N FX Forward Swap Difference 14,04087379 RUB 03.09.2026
GLD/RUB TOM1D FX Forward Swap Difference 18,72116505 RUB 03.09.2026
GLD/RUB TOM1M FX Forward Swap Difference 388,98836751 RUB 03.09.2026
GLD/RUB TOM1W FX Forward Swap Difference 49,42387574 RUB 03.09.2026
GLD/RUB TOM6M FX Forward Swap Difference 8.079,83358752 RUB 03.09.2026
HKD/RUB O/N FX Forward Swap Difference 0,00811398 RUB 03.09.2026
JPY/RUB O/N FX Forward Swap Difference 0,046148 RUB 03.09.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,061531 RUB 03.09.2026
KGS/RUB O/N FX Forward Swap Difference 0,01654509 RUB 03.09.2026
KZT/RUB O/N FX Forward Swap Difference -0,00360905 RUB 03.09.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00481206 RUB 03.09.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,02877781 RUB 03.09.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00940348 RUB 03.09.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,05651546 RUB 03.09.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01527147 RUB 03.09.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,07901027 RUB 03.09.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,13994904 RUB 03.09.2026
PLD/RUB O/N FX Forward Swap Difference 4,191634 RUB 03.09.2026
PLD/RUB TOM1D FX Forward Swap Difference 5,588846 RUB 03.09.2026
PLD/RUB TOM1M FX Forward Swap Difference 116,125038 RUB 03.09.2026
PLD/RUB TOM1W FX Forward Swap Difference 14,754553 RUB 03.09.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.412,079795 RUB 03.09.2026
PLT/RUB O/N FX Forward Swap Difference 5,561231 RUB 03.09.2026
PLT/RUB TOM1D FX Forward Swap Difference 7,414975 RUB 03.09.2026
PLT/RUB TOM1M FX Forward Swap Difference 154,068352 RUB 03.09.2026
PLT/RUB TOM1W FX Forward Swap Difference 19,575534 RUB 03.09.2026
PLT/RUB TOM6M FX Forward Swap Difference 3.200,215614 RUB 03.09.2026
SLV/RUB O/N FX Forward Swap Difference 0,19024374 RUB 03.09.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,25365832 RUB 03.09.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,3505457 RUB 03.09.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,66959804 RUB 03.09.2026
SLV/RUB TOM6M FX Forward Swap Difference 145,84254754 RUB 03.09.2026
TJS/RUB O/N FX Forward Swap Difference 0,05402851 RUB 03.09.2026
TRY/RUB O/N FX Forward Swap Difference -0,00339838 RUB 03.09.2026
USD/RUB TOM1D FX Forward Swap Difference 0,01325054 RUB 03.09.2026
USD/RUB TOM1M FX Forward Swap Difference 0,90184856 RUB 03.09.2026
USD/RUB TOM1W FX Forward Swap Difference 0,28678469 RUB 03.09.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,21075168 RUB 03.09.2026
USD/RUB TOM2M FX Forward Swap Difference 1,73016258 RUB 03.09.2026
USD/RUB TOM2W FX Forward Swap Difference 0,48733342 RUB 03.09.2026
USD/RUB TOM3M FX Forward Swap Difference 2,33842212 RUB 03.09.2026
USD/RUB TOM6M FX Forward Swap Difference 4,16508684 RUB 03.09.2026
USD/RUB TOM9M FX Forward Swap Difference 6,17023993 RUB 03.09.2026
USDRUB_FIX0 Swap Difference 0,00265011 RUB 03.09.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 436,72031802 RUB 03.09.2026
XAU/RUB TOM1D FX Forward Swap Difference 582,29375736 RUB 03.09.2026
ZAR/RUB O/N FX Forward Swap Difference 0,03112965 RUB 03.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için