İpucu modu açıktır Kapat

CNY/RUB TOM1W FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 06.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78549, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006344 RUB 07.08.2026
AMD/RUB O/N FX Forward Swap Difference 0,00472609 RUB 07.08.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,087426 RUB 07.08.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00866642 RUB 07.08.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15486874 RUB 07.08.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03761711 RUB 07.08.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,30299618 RUB 07.08.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07329904 RUB 07.08.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,42544632 RUB 07.08.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78675304 RUB 07.08.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08433962 RUB 07.08.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,14573006 RUB 07.08.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,7744251 RUB 07.08.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,20491198 RUB 07.08.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,55187106 RUB 07.08.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,07364121 RUB 07.08.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,54222492 RUB 07.08.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,08745739 RUB 07.08.2026
EURRUB_FIX0 Swap Difference 0,04494995 RUB 07.08.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021038 RUB 07.08.2026
GLD/RUB O/N FX Forward Swap Difference 4,26323663 RUB 07.08.2026
GLD/RUB TOM1D FX Forward Swap Difference 8,52647327 RUB 07.08.2026
GLD/RUB TOM1M FX Forward Swap Difference 362,86064042 RUB 07.08.2026
GLD/RUB TOM1W FX Forward Swap Difference 34,90779503 RUB 07.08.2026
GLD/RUB TOM6M FX Forward Swap Difference 7.276,19533156 RUB 07.08.2026
HKD/RUB O/N FX Forward Swap Difference 0,00117922 RUB 07.08.2026
JPY/RUB O/N FX Forward Swap Difference 0,02899103 RUB 07.08.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,043487 RUB 07.08.2026
KGS/RUB O/N FX Forward Swap Difference 0,00514838 RUB 07.08.2026
KZT/RUB O/N FX Forward Swap Difference -0,00106604 RUB 07.08.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00213208 RUB 07.08.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,00744291 RUB 07.08.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,0016669 RUB 07.08.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02106401 RUB 07.08.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,0028347 RUB 07.08.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,03875546 RUB 07.08.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,09591952 RUB 07.08.2026
PLD/RUB O/N FX Forward Swap Difference 1,328409 RUB 07.08.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,656818 RUB 07.08.2026
PLD/RUB TOM1M FX Forward Swap Difference 113,066073 RUB 07.08.2026
PLD/RUB TOM1W FX Forward Swap Difference 10,877144 RUB 07.08.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.267,236349 RUB 07.08.2026
PLT/RUB O/N FX Forward Swap Difference 1,730422 RUB 07.08.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,460843 RUB 07.08.2026
PLT/RUB TOM1M FX Forward Swap Difference 147,282902 RUB 07.08.2026
PLT/RUB TOM1W FX Forward Swap Difference 14,168859 RUB 07.08.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.953,362927 RUB 07.08.2026
SLV/RUB O/N FX Forward Swap Difference 0,05859659 RUB 07.08.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,11719318 RUB 07.08.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,84257003 RUB 07.08.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,47237035 RUB 07.08.2026
SLV/RUB TOM6M FX Forward Swap Difference 129,20255406 RUB 07.08.2026
TJS/RUB O/N FX Forward Swap Difference 0,01704005 RUB 07.08.2026
TRY/RUB O/N FX Forward Swap Difference -0,00111151 RUB 07.08.2026
USD/RUB TOM1D FX Forward Swap Difference 0,02893766 RUB 07.08.2026
USD/RUB TOM1M FX Forward Swap Difference 0,8711092 RUB 07.08.2026
USD/RUB TOM1W FX Forward Swap Difference 0,21380458 RUB 07.08.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,9970858 RUB 07.08.2026
USD/RUB TOM2M FX Forward Swap Difference 1,70610276 RUB 07.08.2026
USD/RUB TOM2W FX Forward Swap Difference 0,41747421 RUB 07.08.2026
USD/RUB TOM3M FX Forward Swap Difference 2,3424603 RUB 07.08.2026
USD/RUB TOM6M FX Forward Swap Difference 4,12158437 RUB 07.08.2026
USD/RUB TOM9M FX Forward Swap Difference 6,01162858 RUB 07.08.2026
USDRUB_FIX0 Swap Difference 0,01446883 RUB 07.08.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 132,60158064 RUB 07.08.2026
XAU/RUB TOM1D FX Forward Swap Difference 265,20316127 RUB 07.08.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00965484 RUB 07.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için