İpucu modu açıktır Kapat

CNY/RUB TOM1W FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 16.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78549, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,0062 RUB 17.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00463337 RUB 17.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,083892 RUB 17.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00818729 RUB 17.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15107192 RUB 17.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03619643 RUB 17.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29742285 RUB 17.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07100507 RUB 17.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41901547 RUB 17.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78839076 RUB 17.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07994925 RUB 17.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,12076726 RUB 17.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,87161976 RUB 17.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,18168342 RUB 17.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,53311813 RUB 17.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,03046068 RUB 17.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,6045752 RUB 17.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,20920639 RUB 17.07.2026
EURRUB_FIX0 Swap Difference 0,04261004 RUB 17.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,020107 RUB 17.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,92385811 RUB 17.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,84771621 RUB 17.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 314,04119257 RUB 17.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,16995798 RUB 17.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.857,37301352 RUB 17.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00267085 RUB 17.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01350296 RUB 17.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,027006 RUB 17.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00592705 RUB 17.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00096764 RUB 17.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00193528 RUB 17.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,00785225 RUB 17.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00211122 RUB 17.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,01808424 RUB 17.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00354185 RUB 17.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,02970983 RUB 17.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,06081325 RUB 17.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,19057 RUB 17.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,381141 RUB 17.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 95,285846 RUB 17.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,457536 RUB 17.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.777,23418 RUB 17.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,542757 RUB 17.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,085515 RUB 17.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 123,472704 RUB 17.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,255204 RUB 17.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.302,964397 RUB 17.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,0492418 RUB 17.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,0984836 RUB 17.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,3248224 RUB 17.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,44637769 RUB 17.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 100,64422006 RUB 17.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01683498 RUB 17.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00101473 RUB 17.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,08498773 RUB 17.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,83552956 RUB 17.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,17941136 RUB 17.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,27903281 RUB 17.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,65716378 RUB 17.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,37905174 RUB 17.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,30604348 RUB 17.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,25251023 RUB 17.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,24428223 RUB 17.07.2026
USDRUB_FIX0 Swap Difference 0,06799018 RUB 17.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00044632 RUB 17.07.2026
XAU/RUB O/N FX Forward Swap Difference 122,04572058 RUB 17.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 244,09144116 RUB 17.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00944959 RUB 17.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için