İpucu modu açıktır Kapat

KGS/RUB O/N FX Forward Swap Difference

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB
UTC+3
Önceki değer
üzerinde 24.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(93908, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006522 RUB 25.08.2026
AMD/RUB O/N FX Forward Swap Difference 0,00482369 RUB 25.08.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,090787 RUB 25.08.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00921433 RUB 25.08.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,16264624 RUB 25.08.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,0375961 RUB 25.08.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29603511 RUB 25.08.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07351967 RUB 25.08.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,42783011 RUB 25.08.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,7954832 RUB 25.08.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08761372 RUB 25.08.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,21315042 RUB 25.08.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,84693479 RUB 25.08.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,18386509 RUB 25.08.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,55993426 RUB 25.08.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,11514548 RUB 25.08.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,68652449 RUB 25.08.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,23871268 RUB 25.08.2026
EURRUB_FIX0 Swap Difference 0,04669493 RUB 25.08.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021897 RUB 25.08.2026
GLD/RUB O/N FX Forward Swap Difference 4,69930689 RUB 25.08.2026
GLD/RUB TOM1D FX Forward Swap Difference 9,39861378 RUB 25.08.2026
GLD/RUB TOM1M FX Forward Swap Difference 414,21325488 RUB 25.08.2026
GLD/RUB TOM1W FX Forward Swap Difference 45,65819334 RUB 25.08.2026
GLD/RUB TOM6M FX Forward Swap Difference 8.403,6138715 RUB 25.08.2026
HKD/RUB O/N FX Forward Swap Difference 0,00386712 RUB 25.08.2026
JPY/RUB O/N FX Forward Swap Difference 0,01484271 RUB 25.08.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,029685 RUB 25.08.2026
KGS/RUB O/N FX Forward Swap Difference 0,0053573 RUB 25.08.2026
KZT/RUB O/N FX Forward Swap Difference -0,0011641 RUB 25.08.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00232821 RUB 25.08.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01912156 RUB 25.08.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00484434 RUB 25.08.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,03689632 RUB 25.08.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00869162 RUB 25.08.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,05680091 RUB 25.08.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,10853823 RUB 25.08.2026
PLD/RUB O/N FX Forward Swap Difference 1,339181 RUB 25.08.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,678362 RUB 25.08.2026
PLD/RUB TOM1M FX Forward Swap Difference 118,040065 RUB 25.08.2026
PLD/RUB TOM1W FX Forward Swap Difference 13,011404 RUB 25.08.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.394,812606 RUB 25.08.2026
PLT/RUB O/N FX Forward Swap Difference 1,870248 RUB 25.08.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,740496 RUB 25.08.2026
PLT/RUB TOM1M FX Forward Swap Difference 164,850179 RUB 25.08.2026
PLT/RUB TOM1W FX Forward Swap Difference 18,171223 RUB 25.08.2026
PLT/RUB TOM6M FX Forward Swap Difference 3.344,502471 RUB 25.08.2026
SLV/RUB O/N FX Forward Swap Difference 0,06303518 RUB 25.08.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,12607036 RUB 25.08.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,71398899 RUB 25.08.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,61630002 RUB 25.08.2026
SLV/RUB TOM6M FX Forward Swap Difference 150,44330662 RUB 25.08.2026
TJS/RUB O/N FX Forward Swap Difference 0,01750809 RUB 25.08.2026
TRY/RUB O/N FX Forward Swap Difference -0,00112608 RUB 25.08.2026
USD/RUB TOM1D FX Forward Swap Difference 0,01744992 RUB 25.08.2026
USD/RUB TOM1M FX Forward Swap Difference 0,90818496 RUB 25.08.2026
USD/RUB TOM1W FX Forward Swap Difference 0,20698579 RUB 25.08.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,05128312 RUB 25.08.2026
USD/RUB TOM2M FX Forward Swap Difference 1,64586189 RUB 25.08.2026
USD/RUB TOM2W FX Forward Swap Difference 0,41350749 RUB 25.08.2026
USD/RUB TOM3M FX Forward Swap Difference 2,33715266 RUB 25.08.2026
USD/RUB TOM6M FX Forward Swap Difference 4,23123507 RUB 25.08.2026
USD/RUB TOM9M FX Forward Swap Difference 6,12283458 RUB 25.08.2026
USDRUB_FIX0 Swap Difference 0,00872496 RUB 25.08.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 146,16489193 RUB 25.08.2026
XAU/RUB TOM1D FX Forward Swap Difference 292,32978386 RUB 25.08.2026
ZAR/RUB O/N FX Forward Swap Difference 0,01011678 RUB 25.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için