İpucu modu açıktır Kapat

KGS/RUB O/N FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 03.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(93908, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006166 RUB 06.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00458713 RUB 06.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,083537 RUB 06.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00856432 RUB 06.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15529269 RUB 06.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03521432 RUB 06.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28678197 RUB 06.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06786732 RUB 06.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,40109354 RUB 06.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,77914746 RUB 06.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07937982 RUB 06.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,17152482 RUB 06.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,96424571 RUB 06.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,15690079 RUB 06.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,51978375 RUB 06.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,98840806 RUB 06.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,75919412 RUB 06.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,3793884 RUB 06.07.2026
EURRUB_FIX0 Swap Difference 0,04230656 RUB 06.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021854 RUB 06.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,90168366 RUB 06.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,80336733 RUB 06.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 285,07195106 RUB 06.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,19133209 RUB 06.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.625,01029579 RUB 06.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00174018 RUB 06.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01349885 RUB 06.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,026998 RUB 06.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00544315 RUB 06.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00114542 RUB 06.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00229084 RUB 06.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01840728 RUB 06.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00393739 RUB 06.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,04228215 RUB 06.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00731548 RUB 06.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,07240314 RUB 06.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,17962083 RUB 06.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,20906 RUB 06.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,418119 RUB 06.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 88,338527 RUB 06.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,665617 RUB 06.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.743,086684 RUB 06.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,571021 RUB 06.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,142043 RUB 06.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 114,784842 RUB 06.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,559258 RUB 06.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.264,922641 RUB 06.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05345402 RUB 06.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,10690804 RUB 06.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,30864488 RUB 06.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,56941046 RUB 06.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 104,36949097 RUB 06.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01669228 RUB 06.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,0009916 RUB 06.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,0647886 RUB 06.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,84579342 RUB 06.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,16032792 RUB 06.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,10343132 RUB 06.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,60194317 RUB 06.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,3511945 RUB 06.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,2247408 RUB 06.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,28039503 RUB 06.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,21111647 RUB 06.07.2026
USDRUB_FIX0 Swap Difference 0,05183088 RUB 06.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00037671 RUB 06.07.2026
XAU/RUB O/N FX Forward Swap Difference 121,35601783 RUB 06.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 242,71203566 RUB 06.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00955357 RUB 06.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için