İpucu modu açıktır Kapat

KGS/RUB O/N FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 30.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(93908, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006189 RUB 01.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00456182 RUB 01.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,166857 RUB 01.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01701987 RUB 01.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,14952363 RUB 01.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03534606 RUB 01.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28903318 RUB 01.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06858191 RUB 01.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,43329698 RUB 01.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,80544176 RUB 01.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,16388728 RUB 01.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,10939084 RUB 01.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,95083685 RUB 01.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,12716312 RUB 01.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,51562926 RUB 01.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,04515667 RUB 01.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,80759068 RUB 01.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,39177161 RUB 01.07.2026
EURRUB_FIX0 Swap Difference 0,0422667 RUB 01.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,043602 RUB 01.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,90834108 RUB 01.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 15,63336431 RUB 01.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 340,6322837 RUB 01.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,22241008 RUB 01.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.595,10463653 RUB 01.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,0015197 RUB 01.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01345594 RUB 01.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,053824 RUB 01.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00554991 RUB 01.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00094434 RUB 01.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00472172 RUB 01.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,02506315 RUB 01.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00587194 RUB 01.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,05441835 RUB 01.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01114415 RUB 01.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,08758674 RUB 01.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,18896716 RUB 01.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,150546 RUB 01.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 4,602185 RUB 01.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 100,276109 RUB 01.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,191324 RUB 01.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.647,099679 RUB 01.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,519569 RUB 01.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 6,078276 RUB 01.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 132,43835 RUB 01.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,13932 RUB 01.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.175,385186 RUB 01.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05334751 RUB 01.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,21339005 RUB 01.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,53958428 RUB 01.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,58829995 RUB 01.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 103,51600536 RUB 01.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01675268 RUB 01.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00101245 RUB 01.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,05625172 RUB 01.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,81036962 RUB 01.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,15345297 RUB 01.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,17714674 RUB 01.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,59677299 RUB 01.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,34656233 RUB 01.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,28498371 RUB 01.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,37754773 RUB 01.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,2923908 RUB 01.07.2026
USDRUB_FIX0 Swap Difference 0,04500138 RUB 01.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00044918 RUB 01.07.2026
XAU/RUB O/N FX Forward Swap Difference 121,56308668 RUB 01.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 486,25234672 RUB 01.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00947051 RUB 01.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için