İpucu modu açıktır Kapat

GLD/RUB TOM1W FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 04.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78547, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006249 RUB 05.08.2026
AMD/RUB O/N FX Forward Swap Difference 0,00467186 RUB 05.08.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,172495 RUB 05.08.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01704475 RUB 05.08.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15675392 RUB 05.08.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03713838 RUB 05.08.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29184379 RUB 05.08.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07209852 RUB 05.08.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,4232277 RUB 05.08.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,77608172 RUB 05.08.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,17126553 RUB 05.08.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,16096993 RUB 05.08.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,59824199 RUB 05.08.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,09108372 RUB 05.08.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,53692817 RUB 05.08.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,05369915 RUB 05.08.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,45169744 RUB 05.08.2026
EUR/RUB TOM9M FX Forward Swap Difference 7,91206927 RUB 05.08.2026
EURRUB_FIX0 Swap Difference 0,04416955 RUB 05.08.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,041384 RUB 05.08.2026
GLD/RUB O/N FX Forward Swap Difference 4,14260597 RUB 05.08.2026
GLD/RUB TOM1D FX Forward Swap Difference 16,57042387 RUB 05.08.2026
GLD/RUB TOM1M FX Forward Swap Difference 308,22431405 RUB 05.08.2026
GLD/RUB TOM1W FX Forward Swap Difference 33,50159718 RUB 05.08.2026
GLD/RUB TOM6M FX Forward Swap Difference 6.771,44719896 RUB 05.08.2026
HKD/RUB O/N FX Forward Swap Difference 0,00168753 RUB 05.08.2026
JPY/RUB O/N FX Forward Swap Difference 0,01436969 RUB 05.08.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,057479 RUB 05.08.2026
KGS/RUB O/N FX Forward Swap Difference 0,0052746 RUB 05.08.2026
KZT/RUB O/N FX Forward Swap Difference -0,00095132 RUB 05.08.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00380526 RUB 05.08.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,00136989 RUB 05.08.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00007611 RUB 05.08.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,01061668 RUB 05.08.2026
KZT/RUB TOM2W FX Forward Swap Difference 0,0001427 RUB 05.08.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,02620873 RUB 05.08.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,08050979 RUB 05.08.2026
PLD/RUB O/N FX Forward Swap Difference 1,305569 RUB 05.08.2026
PLD/RUB TOM1D FX Forward Swap Difference 5,222278 RUB 05.08.2026
PLD/RUB TOM1M FX Forward Swap Difference 97,138909 RUB 05.08.2026
PLD/RUB TOM1W FX Forward Swap Difference 10,558248 RUB 05.08.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.134,065889 RUB 05.08.2026
PLT/RUB O/N FX Forward Swap Difference 1,706044 RUB 05.08.2026
PLT/RUB TOM1D FX Forward Swap Difference 6,824176 RUB 05.08.2026
PLT/RUB TOM1M FX Forward Swap Difference 126,935616 RUB 05.08.2026
PLT/RUB TOM1W FX Forward Swap Difference 13,796919 RUB 05.08.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.788,676246 RUB 05.08.2026
SLV/RUB O/N FX Forward Swap Difference 0,05615351 RUB 05.08.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,22461403 RUB 05.08.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,02664737 RUB 05.08.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,45476554 RUB 05.08.2026
SLV/RUB TOM6M FX Forward Swap Difference 120,8767833 RUB 05.08.2026
TJS/RUB O/N FX Forward Swap Difference 0,01680219 RUB 05.08.2026
TRY/RUB O/N FX Forward Swap Difference -0,00113225 RUB 05.08.2026
USD/RUB TOM1D FX Forward Swap Difference 0,0277224 RUB 05.08.2026
USD/RUB TOM1M FX Forward Swap Difference 0,91191644 RUB 05.08.2026
USD/RUB TOM1W FX Forward Swap Difference 0,21079653 RUB 05.08.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,85509373 RUB 05.08.2026
USD/RUB TOM2M FX Forward Swap Difference 1,59386094 RUB 05.08.2026
USD/RUB TOM2W FX Forward Swap Difference 0,41085396 RUB 05.08.2026
USD/RUB TOM3M FX Forward Swap Difference 2,30337285 RUB 05.08.2026
USD/RUB TOM6M FX Forward Swap Difference 4,05260767 RUB 05.08.2026
USD/RUB TOM9M FX Forward Swap Difference 5,88503183 RUB 05.08.2026
USDRUB_FIX0 Swap Difference 0,0138612 RUB 05.08.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 128,84954474 RUB 05.08.2026
XAU/RUB TOM1D FX Forward Swap Difference 515,39817898 RUB 05.08.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00946822 RUB 05.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için