İpucu modu açıktır Kapat

HKD/RUB O/N FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 02.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78515, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006107 RUB 03.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00457715 RUB 03.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,08306 RUB 03.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00882074 RUB 03.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,1468697 RUB 03.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03571078 RUB 03.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29232066 RUB 03.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06903392 RUB 03.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41427902 RUB 03.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,79554947 RUB 03.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07828676 RUB 03.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,06813434 RUB 03.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,74265119 RUB 03.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,10744778 RUB 03.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,50719981 RUB 03.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,93379999 RUB 03.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,6397339 RUB 03.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,21094512 RUB 03.07.2026
EURRUB_FIX0 Swap Difference 0,041724 RUB 03.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021678 RUB 03.07.2026
GLD/RUB O/N FX Forward Swap Difference 4,01407429 RUB 03.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 8,02814857 RUB 03.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 348,85851558 RUB 03.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,97642782 RUB 03.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.698,89331929 RUB 03.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00172338 RUB 03.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01339672 RUB 03.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,026793 RUB 03.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00590574 RUB 03.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00088572 RUB 03.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00177143 RUB 03.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,02532163 RUB 03.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00618653 RUB 03.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,05211795 RUB 03.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01159975 RUB 03.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,0794448 RUB 03.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,16219419 RUB 03.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,204007 RUB 03.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,408014 RUB 03.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 104,638853 RUB 03.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,591214 RUB 03.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.709,362492 RUB 03.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,578146 RUB 03.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,156291 RUB 03.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 137,154793 RUB 03.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,57163 RUB 03.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.240,537341 RUB 03.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05475401 RUB 03.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,10950801 RUB 03.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,7119987 RUB 03.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,60381033 RUB 03.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 105,67396702 RUB 03.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01652607 RUB 03.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00098457 RUB 03.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,06348535 RUB 03.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,78602531 RUB 03.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,15781861 RUB 03.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,07789279 RUB 03.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,6184077 RUB 03.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,34735859 RUB 03.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,22296717 RUB 03.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,2722657 RUB 03.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,19248445 RUB 03.07.2026
USDRUB_FIX0 Swap Difference 0,05078828 RUB 03.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00036151 RUB 03.07.2026
XAU/RUB O/N FX Forward Swap Difference 124,85175958 RUB 03.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 249,70351916 RUB 03.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,0094603 RUB 03.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için