İpucu modu açıktır Kapat

TRY/RUB O/N FX Forward Swap Difference

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB
UTC+3
Önceki değer
üzerinde 01.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78529, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006717 RUB 02.09.2026
AMD/RUB O/N FX Forward Swap Difference 0,00495838 RUB 02.09.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,184266 RUB 02.09.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01971674 RUB 02.09.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,17239702 RUB 02.09.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03843769 RUB 02.09.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,30292086 RUB 02.09.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07388444 RUB 02.09.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,42338361 RUB 02.09.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78901822 RUB 02.09.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,18530381 RUB 02.09.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,13502729 RUB 02.09.2026
EUR/RUB TOM1Y FX Forward Swap Difference 11,03999679 RUB 02.09.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,18759605 RUB 02.09.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,54903299 RUB 02.09.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,03701569 RUB 02.09.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,54044038 RUB 02.09.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,25784291 RUB 02.09.2026
EURRUB_FIX0 Swap Difference 0,04779004 RUB 02.09.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,044787 RUB 02.09.2026
GLD/RUB O/N FX Forward Swap Difference 4,61451358 RUB 02.09.2026
GLD/RUB TOM1D FX Forward Swap Difference 18,45805432 RUB 02.09.2026
GLD/RUB TOM1M FX Forward Swap Difference 367,3499064 RUB 02.09.2026
GLD/RUB TOM1W FX Forward Swap Difference 39,63287853 RUB 02.09.2026
GLD/RUB TOM6M FX Forward Swap Difference 7.903,35664609 RUB 02.09.2026
HKD/RUB O/N FX Forward Swap Difference 0,00217866 RUB 02.09.2026
JPY/RUB O/N FX Forward Swap Difference 0,01518574 RUB 02.09.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,060743 RUB 02.09.2026
KGS/RUB O/N FX Forward Swap Difference 0,00547945 RUB 02.09.2026
KZT/RUB O/N FX Forward Swap Difference -0,00121629 RUB 02.09.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00486514 RUB 02.09.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,0334087 RUB 02.09.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00847746 RUB 02.09.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,06511565 RUB 02.09.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01573863 RUB 02.09.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,09268827 RUB 02.09.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,15961007 RUB 02.09.2026
PLD/RUB O/N FX Forward Swap Difference 1,361287 RUB 02.09.2026
PLD/RUB TOM1D FX Forward Swap Difference 5,44515 RUB 02.09.2026
PLD/RUB TOM1M FX Forward Swap Difference 108,368697 RUB 02.09.2026
PLD/RUB TOM1W FX Forward Swap Difference 11,69175 RUB 02.09.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.331,500422 RUB 02.09.2026
PLT/RUB O/N FX Forward Swap Difference 1,823186 RUB 02.09.2026
PLT/RUB TOM1D FX Forward Swap Difference 7,292744 RUB 02.09.2026
PLT/RUB TOM1M FX Forward Swap Difference 145,139294 RUB 02.09.2026
PLT/RUB TOM1W FX Forward Swap Difference 15,65888 RUB 02.09.2026
PLT/RUB TOM6M FX Forward Swap Difference 3.122,60213 RUB 02.09.2026
SLV/RUB O/N FX Forward Swap Difference 0,06174825 RUB 02.09.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,24699299 RUB 02.09.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,99773537 RUB 02.09.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,53359806 RUB 02.09.2026
SLV/RUB TOM6M FX Forward Swap Difference 141,81135369 RUB 02.09.2026
TJS/RUB O/N FX Forward Swap Difference 0,0180409 RUB 02.09.2026
TRY/RUB O/N FX Forward Swap Difference -0,00114171 RUB 02.09.2026
USD/RUB TOM1D FX Forward Swap Difference 0,14005283 RUB 02.09.2026
USD/RUB TOM1M FX Forward Swap Difference 0,84437646 RUB 02.09.2026
USD/RUB TOM1W FX Forward Swap Difference 0,2007782 RUB 02.09.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,15491904 RUB 02.09.2026
USD/RUB TOM2M FX Forward Swap Difference 1,64581771 RUB 02.09.2026
USD/RUB TOM2W FX Forward Swap Difference 0,40153253 RUB 02.09.2026
USD/RUB TOM3M FX Forward Swap Difference 2,26720809 RUB 02.09.2026
USD/RUB TOM6M FX Forward Swap Difference 4,09833014 RUB 02.09.2026
USD/RUB TOM9M FX Forward Swap Difference 6,09804092 RUB 02.09.2026
USDRUB_FIX0 Swap Difference 0,03462517 RUB 02.09.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 143,52752311 RUB 02.09.2026
XAU/RUB TOM1D FX Forward Swap Difference 574,11009244 RUB 02.09.2026
ZAR/RUB O/N FX Forward Swap Difference 0,0103329 RUB 02.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için